TFCCGBP Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
13 Jun 2024 | 0.060774 | -0.001098 | -1.77% | 0.061761 | 0.061966 | 0.06032 | 0.00 |
12 Jun 2024 | 0.061872 | 0.000482 | 0.79% | 0.061359 | 0.063196 | 0.060949 | 0.00 |
11 Jun 2024 | 0.06139 | -0.001934 | -3.05% | 0.063362 | 0.063373 | 0.060355 | 0.00 |
10 Jun 2024 | 0.063324 | -0.000178 | -0.28% | 0.058096 | 0.064632 | 0.056344 | 0.00 |
09 Jun 2024 | 0.063502 | 0.000218 | 0.35% | 0.063272 | 0.063756 | 0.063166 | 0.00 |
08 Jun 2024 | 0.063283 | 0.000041 | 0.06% | 0.063213 | 0.063445 | 0.063155 | 0.00 |
07 Jun 2024 | 0.063243 | -0.000995 | -1.55% | 0.064209 | 0.065287 | 0.062752 | 0.00 |
06 Jun 2024 | 0.064238 | -0.000225 | -0.35% | 0.064455 | 0.064885 | 0.063759 | 0.00 |
05 Jun 2024 | 0.064463 | 0.000368 | 0.57% | 0.058096 | 0.065192 | 0.056344 | 0.00 |
04 Jun 2024 | 0.064095 | 0.001835 | 2.95% | 0.062291 | 0.064438 | 0.062237 | 0.00 |
03 Jun 2024 | 0.06226 | 0.000538 | 0.87% | 0.061596 | 0.063835 | 0.061512 | 0.00 |
02 Jun 2024 | 0.061722 | 0.000126 | 0.20% | 0.061635 | 0.062236 | 0.061288 | 0.00 |
01 Jun 2024 | 0.061595 | 0.000155 | 0.25% | 0.061494 | 0.061701 | 0.061365 | 0.00 |
31 May 2024 | 0.061441 | -0.000856 | -1.37% | 0.062277 | 0.062792 | 0.060745 | 0.00 |
30 May 2024 | 0.062297 | 0.000576 | 0.93% | 0.061833 | 0.063279 | 0.061298 | 0.00 |
29 May 2024 | 0.061721 | -0.00046 | -0.74% | 0.06214 | 0.062621 | 0.061314 | 0.00 |
28 May 2024 | 0.062181 | -0.000715 | -1.14% | 0.062927 | 0.063032 | 0.061229 | 0.00 |
27 May 2024 | 0.062895 | 0.000518 | 0.83% | 0.058096 | 0.063983 | 0.056344 | 0.00 |
26 May 2024 | 0.062377 | -0.000769 | -1.22% | 0.06309 | 0.063257 | 0.062169 | 0.00 |
25 May 2024 | 0.063146 | 0.00062 | 0.99% | 0.062439 | 0.063348 | 0.062402 | 0.00 |
24 May 2024 | 0.062526 | 0.000553 | 0.89% | 0.061865 | 0.06297 | 0.060912 | 0.00 |
23 May 2024 | 0.061973 | -0.000985 | -1.56% | 0.063048 | 0.063689 | 0.060961 | 0.00 |
22 May 2024 | 0.062958 | -0.00113 | -1.76% | 0.063966 | 0.064106 | 0.062892 | 0.00 |
21 May 2024 | 0.064088 | -0.000862 | -1.33% | 0.064824 | 0.065308 | 0.063104 | 0.00 |
20 May 2024 | 0.06495 | 0.004477 | 7.40% | 0.058096 | 0.064975 | 0.004901 | 0.00 |
19 May 2024 | 0.060473 | -0.000712 | -1.16% | 0.061168 | 0.061786 | 0.060196 | 0.00 |
18 May 2024 | 0.061186 | 0.000035 | 0.06% | 0.061159 | 0.06155 | 0.060856 | 0.00 |
17 May 2024 | 0.06115 | 0.001378 | 2.31% | 0.059756 | 0.06158 | 0.059675 | 0.00 |
16 May 2024 | 0.059772 | -0.000785 | -1.30% | 0.060591 | 0.060903 | 0.059205 | 0.00 |
15 May 2024 | 0.060558 | 0.003867 | 6.82% | 0.056752 | 0.060752 | 0.056506 | 0.00 |
14 May 2024 | 0.056691 | -0.001384 | -2.38% | 0.058096 | 0.058247 | 0.056263 | 0.00 |
13 May 2024 | 0.058075 | 0.00113 | 1.98% | 0.058288 | 0.059661 | 0.057025 | 0.00 |
12 May 2024 | 0.056945 | 0.000588 | 1.04% | 0.056407 | 0.057252 | 0.056204 | 0.00 |
11 May 2024 | 0.056357 | -0.000132 | -0.23% | 0.056329 | 0.056891 | 0.05606 | 0.00 |
10 May 2024 | 0.056489 | -0.001918 | -3.28% | 0.058288 | 0.05866 | 0.055822 | 0.00 |
09 May 2024 | 0.058407 | 0.001666 | 2.94% | 0.05687 | 0.058643 | 0.056454 | 0.00 |
08 May 2024 | 0.056741 | -0.001265 | -2.18% | 0.057879 | 0.058462 | 0.056518 | 0.00 |
07 May 2024 | 0.058006 | -0.000338 | -0.58% | 0.058417 | 0.059564 | 0.057822 | 0.00 |
06 May 2024 | 0.058345 | -0.000898 | -1.52% | 0.039091 | 0.060185 | 0.004901 | 0.00 |
05 May 2024 | 0.059243 | 0.000212 | 0.36% | 0.05917 | 0.059695 | 0.058249 | 0.00 |
04 May 2024 | 0.059031 | 0.000786 | 1.35% | 0.058148 | 0.059506 | 0.057924 | 0.00 |
03 May 2024 | 0.058245 | 0.003516 | 6.42% | 0.054697 | 0.058606 | 0.054427 | 0.00 |
02 May 2024 | 0.054729 | 0.000665 | 1.23% | 0.054038 | 0.055234 | 0.052814 | 0.00 |
01 May 2024 | 0.054064 | -0.002226 | -3.95% | 0.056313 | 0.05643 | 0.052571 | 0.00 |
30 Abr 2024 | 0.05629 | -0.002664 | -4.52% | 0.05897 | 0.059762 | 0.055038 | 0.00 |
29 Abr 2024 | 0.058954 | 0.000552 | 0.94% | 0.039091 | 0.059269 | 0.004901 | 0.00 |
28 Abr 2024 | 0.058402 | -0.000051 | -0.09% | 0.058347 | 0.059249 | 0.058186 | 0.00 |
27 Abr 2024 | 0.058453 | -0.000767 | -1.30% | 0.059216 | 0.05933 | 0.058063 | 0.00 |
26 Abr 2024 | 0.059219 | -0.000573 | -0.96% | 0.059805 | 0.060085 | 0.058859 | 0.00 |
25 Abr 2024 | 0.059792 | -0.000043 | -0.07% | 0.059865 | 0.060482 | 0.058454 | 0.00 |
24 Abr 2024 | 0.059835 | -0.00202 | -3.27% | 0.062054 | 0.06245 | 0.059268 | 0.00 |
23 Abr 2024 | 0.061855 | -0.000985 | -1.57% | 0.062739 | 0.063076 | 0.061558 | 0.00 |
22 Abr 2024 | 0.06284 | 0.001927 | 3.16% | 0.039091 | 0.06364 | 0.038714 | 0.00 |
21 Abr 2024 | 0.060912 | -0.000013 | -0.02% | 0.060927 | 0.061684 | 0.060385 | 0.00 |
20 Abr 2024 | 0.060926 | 0.000827 | 1.38% | 0.059945 | 0.061424 | 0.059376 | 0.00 |
19 Abr 2024 | 0.060098 | 0.000833 | 1.41% | 0.059096 | 0.061021 | 0.056088 | 0.00 |
18 Abr 2024 | 0.059265 | 0.002101 | 3.68% | 0.057253 | 0.059713 | 0.056583 | 0.00 |
17 Abr 2024 | 0.057164 | -0.002314 | -3.89% | 0.059495 | 0.060166 | 0.055802 | 0.00 |
16 Abr 2024 | 0.059478 | 0.000378 | 0.64% | 0.059084 | 0.059966 | 0.057673 | 0.00 |
15 Abr 2024 | 0.0591 | -0.002267 | -3.69% | 0.039091 | 0.062141 | 0.038714 | 0.00 |
14 Abr 2024 | 0.061367 | 0.00019 | 0.31% | 0.060813 | 0.061602 | 0.058783 | 0.00 |
13 Abr 2024 | 0.061177 | -0.001677 | -2.67% | 0.062852 | 0.063608 | 0.058196 | 0.00 |
12 Abr 2024 | 0.062854 | -0.001893 | -2.92% | 0.064878 | 0.06597 | 0.061644 | 0.00 |
11 Abr 2024 | 0.064746 | -0.000476 | -0.73% | 0.065179 | 0.06583 | 0.064407 | 0.00 |
10 Abr 2024 | 0.065223 | 0.001952 | 3.08% | 0.063273 | 0.065703 | 0.062289 | 0.00 |
09 Abr 2024 | 0.063271 | -0.002261 | -3.45% | 0.065466 | 0.065511 | 0.062567 | 0.00 |
08 Abr 2024 | 0.065532 | 0.002071 | 3.26% | 0.039091 | 0.066745 | 0.038714 | 0.00 |
07 Abr 2024 | 0.063461 | 0.000461 | 0.73% | 0.062925 | 0.064084 | 0.062912 | 0.00 |
06 Abr 2024 | 0.063 | 0.000805 | 1.29% | 0.06202 | 0.063652 | 0.061808 | 0.00 |
05 Abr 2024 | 0.062195 | -0.000579 | -0.92% | 0.062777 | 0.063021 | 0.060902 | 0.00 |
04 Abr 2024 | 0.062774 | 0.00213 | 3.51% | 0.060586 | 0.063355 | 0.059711 | 0.00 |
03 Abr 2024 | 0.060644 | 0.000219 | 0.36% | 0.060416 | 0.061496 | 0.059684 | 0.00 |
02 Abr 2024 | 0.060425 | -0.00409 | -6.34% | 0.064358 | 0.064367 | 0.059694 | 0.00 |
01 Abr 2024 | 0.064515 | -0.000443 | -0.68% | 0.039091 | 0.064566 | 0.004967 | 0.00 |
31 Mar 2024 | 0.064958 | 0.001118 | 1.75% | 0.063898 | 0.064971 | 0.063898 | 0.00 |
30 Mar 2024 | 0.06384 | -0.00034 | -0.53% | 0.06417 | 0.064502 | 0.06374 | 0.00 |
29 Mar 2024 | 0.064181 | -0.000867 | -1.33% | 0.064964 | 0.065053 | 0.063514 | 0.00 |
28 Mar 2024 | 0.065048 | 0.001431 | 2.25% | 0.063886 | 0.065619 | 0.063284 | 0.00 |
27 Mar 2024 | 0.063616 | -0.000313 | -0.49% | 0.0638 | 0.0653 | 0.062726 | 0.00 |
26 Mar 2024 | 0.06393 | 0.000232 | 0.36% | 0.063697 | 0.06496 | 0.06344 | 0.00 |
25 Mar 2024 | 0.063697 | 0.001759 | 2.84% | 0.039091 | 0.064885 | 0.038714 | 0.00 |
24 Mar 2024 | 0.061938 | 0.002692 | 4.54% | 0.059215 | 0.062157 | 0.05888 | 0.00 |
23 Mar 2024 | 0.059246 | 0.000755 | 1.29% | 0.058683 | 0.060713 | 0.058058 | 0.00 |
22 Mar 2024 | 0.058491 | -0.00144 | -2.40% | 0.060042 | 0.06111 | 0.057481 | 0.00 |
21 Mar 2024 | 0.059931 | -0.001637 | -2.66% | 0.061509 | 0.061855 | 0.059652 | 0.00 |
20 Mar 2024 | 0.061567 | 0.005082 | 9.00% | 0.056619 | 0.061708 | 0.055458 | 0.00 |
19 Mar 2024 | 0.056486 | -0.00517 | -8.39% | 0.061634 | 0.061924 | 0.056377 | 0.00 |
18 Mar 2024 | 0.061656 | -0.000389 | -0.63% | 0.039091 | 0.06247 | 0.005055 | 0.00 |
17 Mar 2024 | 0.062045 | 0.002638 | 4.44% | 0.059979 | 0.062582 | 0.059015 | 0.00 |
16 Mar 2024 | 0.059407 | -0.004061 | -6.40% | 0.063207 | 0.063699 | 0.059117 | 0.00 |