TFDDEUR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 0.065551 | 0.000014 | 0.02% | 0.065507 | 0.066313 | 0.064048 | 0.00 |
24 Abr 2024 | 0.065536 | -0.002082 | -3.08% | 0.0678 | 0.068315 | 0.064808 | 0.00 |
23 Abr 2024 | 0.067619 | -0.000811 | -1.19% | 0.068344 | 0.068706 | 0.067264 | 0.00 |
22 Abr 2024 | 0.06843 | 0.001837 | 2.76% | 0.072684 | 0.073469 | 0.067308 | 0.00 |
21 Abr 2024 | 0.066593 | 0.000074 | 0.11% | 0.066357 | 0.067365 | 0.065841 | 0.00 |
20 Abr 2024 | 0.066519 | 0.000932 | 1.42% | 0.065205 | 0.067015 | 0.06468 | 0.00 |
19 Abr 2024 | 0.065587 | 0.000519 | 0.80% | 0.064883 | 0.067004 | 0.06162 | 0.00 |
18 Abr 2024 | 0.065068 | 0.002337 | 3.73% | 0.062796 | 0.065491 | 0.062125 | 0.00 |
17 Abr 2024 | 0.062731 | -0.002673 | -4.09% | 0.065528 | 0.066192 | 0.06122 | 0.00 |
16 Abr 2024 | 0.065405 | 0.000328 | 0.50% | 0.065136 | 0.065957 | 0.063353 | 0.00 |
15 Abr 2024 | 0.065077 | -0.002212 | -3.29% | 0.072684 | 0.073469 | 0.064305 | 0.00 |
14 Abr 2024 | 0.067288 | 0.000076 | 0.11% | 0.066284 | 0.068678 | 0.064271 | 0.00 |
13 Abr 2024 | 0.067212 | -0.001768 | -2.56% | 0.069059 | 0.070111 | 0.06389 | 0.00 |
12 Abr 2024 | 0.06898 | -0.002215 | -3.11% | 0.071262 | 0.072522 | 0.067519 | 0.00 |
11 Abr 2024 | 0.071195 | -0.000378 | -0.53% | 0.071438 | 0.072261 | 0.070752 | 0.00 |
10 Abr 2024 | 0.071574 | 0.002051 | 2.95% | 0.069462 | 0.07211 | 0.068173 | 0.00 |
09 Abr 2024 | 0.069522 | -0.002302 | -3.21% | 0.071845 | 0.071933 | 0.068649 | 0.00 |
08 Abr 2024 | 0.071825 | 0.001945 | 2.78% | 0.072684 | 0.073469 | 0.070096 | 0.00 |
07 Abr 2024 | 0.069879 | 0.000443 | 0.64% | 0.069318 | 0.070695 | 0.069318 | 0.00 |
06 Abr 2024 | 0.069436 | 0.001011 | 1.48% | 0.068182 | 0.070039 | 0.067905 | 0.00 |
05 Abr 2024 | 0.068425 | -0.000449 | -0.65% | 0.068947 | 0.069133 | 0.066658 | 0.00 |
04 Abr 2024 | 0.068874 | 0.002268 | 3.41% | 0.066359 | 0.06951 | 0.065552 | 0.00 |
03 Abr 2024 | 0.066606 | 0.000257 | 0.39% | 0.066417 | 0.067502 | 0.065474 | 0.00 |
02 Abr 2024 | 0.066349 | -0.004518 | -6.38% | 0.070735 | 0.070735 | 0.065505 | 0.00 |
01 Abr 2024 | 0.070867 | -0.001147 | -1.59% | 0.072684 | 0.073469 | 0.069329 | 0.00 |
31 Mar 2024 | 0.072014 | 0.001583 | 2.25% | 0.070431 | 0.072088 | 0.070431 | 0.00 |
30 Mar 2024 | 0.07043 | -0.000209 | -0.30% | 0.070793 | 0.071029 | 0.070407 | 0.00 |
29 Mar 2024 | 0.070639 | -0.000768 | -1.08% | 0.071502 | 0.071669 | 0.069896 | 0.00 |
28 Mar 2024 | 0.071407 | 0.001754 | 2.52% | 0.06999 | 0.072126 | 0.069505 | 0.00 |
27 Mar 2024 | 0.069653 | -0.000755 | -1.07% | 0.070323 | 0.072014 | 0.06894 | 0.00 |
26 Mar 2024 | 0.070408 | 0.000302 | 0.43% | 0.070115 | 0.071647 | 0.069895 | 0.00 |
25 Mar 2024 | 0.070107 | 0.002263 | 3.34% | 0.072684 | 0.073469 | 0.067274 | 0.00 |
24 Mar 2024 | 0.067843 | 0.002943 | 4.53% | 0.064746 | 0.068031 | 0.064493 | 0.00 |
23 Mar 2024 | 0.064901 | 0.000792 | 1.24% | 0.064315 | 0.066573 | 0.06365 | 0.00 |
22 Mar 2024 | 0.064109 | -0.001612 | -2.45% | 0.065993 | 0.067003 | 0.063024 | 0.00 |
21 Mar 2024 | 0.065721 | -0.001983 | -2.93% | 0.067602 | 0.06807 | 0.065129 | 0.00 |
20 Mar 2024 | 0.067704 | 0.005362 | 8.60% | 0.062231 | 0.067999 | 0.060968 | 0.00 |
19 Mar 2024 | 0.062341 | -0.005563 | -8.19% | 0.067935 | 0.068326 | 0.061725 | 0.00 |
18 Mar 2024 | 0.067905 | -0.000564 | -0.82% | 0.072684 | 0.073469 | 0.066747 | 0.00 |
17 Mar 2024 | 0.068468 | 0.002881 | 4.39% | 0.065334 | 0.069036 | 0.064579 | 0.00 |
16 Mar 2024 | 0.065588 | -0.004208 | -6.03% | 0.069734 | 0.07014 | 0.065101 | 0.00 |
15 Mar 2024 | 0.069795 | -0.001992 | -2.77% | 0.072684 | 0.073469 | 0.065828 | 0.00 |
14 Mar 2024 | 0.071788 | -0.000964 | -1.33% | 0.072684 | 0.073469 | 0.068903 | 0.00 |
13 Mar 2024 | 0.072751 | 0.001439 | 2.02% | 0.071448 | 0.073455 | 0.071184 | 0.00 |
12 Mar 2024 | 0.071312 | -0.000073 | -0.10% | 0.071346 | 0.072484 | 0.069356 | 0.00 |
11 Mar 2024 | 0.071385 | 0.002589 | 3.76% | 0.062241 | 0.072351 | 0.061381 | 0.00 |
10 Mar 2024 | 0.068796 | 0.000589 | 0.86% | 0.068209 | 0.069699 | 0.068125 | 0.00 |
09 Mar 2024 | 0.068207 | 0.000216 | 0.32% | 0.068121 | 0.068411 | 0.06776 | 0.00 |
08 Mar 2024 | 0.067991 | 0.001284 | 1.92% | 0.066678 | 0.069382 | 0.066115 | 0.00 |
07 Mar 2024 | 0.066707 | 0.000562 | 0.85% | 0.066091 | 0.067948 | 0.065745 | 0.00 |
06 Mar 2024 | 0.066146 | 0.001406 | 2.17% | 0.064014 | 0.068001 | 0.063201 | 0.00 |
05 Mar 2024 | 0.064739 | -0.00326 | -4.79% | 0.068393 | 0.069021 | 0.054221 | 0.00 |
04 Mar 2024 | 0.068 | 0.004671 | 7.38% | 0.062241 | 0.068508 | 0.061381 | 0.00 |
03 Mar 2024 | 0.063329 | 0.000944 | 1.51% | 0.062239 | 0.06354 | 0.061725 | 0.00 |
02 Mar 2024 | 0.062385 | -0.000465 | -0.74% | 0.06269 | 0.062769 | 0.06196 | 0.00 |
01 Mar 2024 | 0.062851 | 0.001005 | 1.62% | 0.061589 | 0.063386 | 0.061159 | 0.00 |
29 Feb 2024 | 0.061846 | -0.000904 | -1.44% | 0.062241 | 0.063969 | 0.060958 | 0.00 |
28 Feb 2024 | 0.06275 | 0.005496 | 9.60% | 0.057287 | 0.064078 | 0.057061 | 0.00 |
27 Feb 2024 | 0.057254 | 0.002738 | 5.02% | 0.054613 | 0.057807 | 0.054503 | 0.00 |
26 Feb 2024 | 0.054516 | 0.002376 | 4.56% | 0.043474 | 0.054911 | 0.043198 | 0.00 |
25 Feb 2024 | 0.05214 | 0.000234 | 0.45% | 0.051913 | 0.052296 | 0.051676 | 0.00 |
24 Feb 2024 | 0.051907 | 0.000682 | 1.33% | 0.051122 | 0.052067 | 0.051007 | 0.00 |
23 Feb 2024 | 0.051224 | -0.000401 | -0.78% | 0.051675 | 0.051883 | 0.050912 | 0.00 |
22 Feb 2024 | 0.051626 | -0.000631 | -1.21% | 0.052149 | 0.052406 | 0.051317 | 0.00 |
21 Feb 2024 | 0.052257 | -0.000487 | -0.92% | 0.052751 | 0.052827 | 0.051117 | 0.00 |
20 Feb 2024 | 0.052744 | 0.000389 | 0.74% | 0.052394 | 0.053408 | 0.051274 | 0.00 |
19 Feb 2024 | 0.052355 | -0.000322 | -0.61% | 0.043474 | 0.053072 | 0.043198 | 0.00 |
18 Feb 2024 | 0.052678 | 0.000328 | 0.63% | 0.052255 | 0.052958 | 0.051812 | 0.00 |
17 Feb 2024 | 0.052349 | -0.000464 | -0.88% | 0.052786 | 0.052815 | 0.051211 | 0.00 |
16 Feb 2024 | 0.052813 | 0.000212 | 0.40% | 0.052552 | 0.053265 | 0.052302 | 0.00 |
15 Feb 2024 | 0.052601 | -0.000082 | -0.16% | 0.052722 | 0.053457 | 0.05195 | 0.00 |
14 Feb 2024 | 0.052683 | 0.0021 | 4.15% | 0.05057 | 0.052878 | 0.050175 | 0.00 |
13 Feb 2024 | 0.050583 | 0.000102 | 0.20% | 0.050397 | 0.050867 | 0.049142 | 0.00 |
12 Feb 2024 | 0.050481 | 0.002038 | 4.21% | 0.043474 | 0.050769 | 0.043198 | 0.00 |
11 Feb 2024 | 0.048443 | 0.000412 | 0.86% | 0.047947 | 0.048845 | 0.047925 | 0.00 |
10 Feb 2024 | 0.048031 | 0.001011 | 2.15% | 0.047109 | 0.048474 | 0.046653 | 0.00 |
09 Feb 2024 | 0.04702 | 0.001175 | 2.56% | 0.04593 | 0.048587 | 0.045775 | 0.00 |
08 Feb 2024 | 0.045845 | 0.001073 | 2.40% | 0.044828 | 0.046071 | 0.044809 | 0.00 |
07 Feb 2024 | 0.044772 | 0.001102 | 2.52% | 0.043694 | 0.044869 | 0.04334 | 0.00 |
06 Feb 2024 | 0.04367 | 0.000365 | 0.84% | 0.043325 | 0.043985 | 0.043175 | 0.00 |
05 Feb 2024 | 0.043306 | 0.00027 | 0.63% | 0.043474 | 0.044103 | 0.042944 | 0.00 |
04 Feb 2024 | 0.043036 | -0.000405 | -0.93% | 0.043474 | 0.04358 | 0.042835 | 0.00 |
03 Feb 2024 | 0.043441 | -0.000137 | -0.31% | 0.043621 | 0.043789 | 0.043381 | 0.00 |
02 Feb 2024 | 0.043578 | 0.000399 | 0.92% | 0.043214 | 0.043789 | 0.042922 | 0.00 |
01 Feb 2024 | 0.043179 | 0.000214 | 0.50% | 0.042958 | 0.043354 | 0.042253 | 0.00 |
31 Ene 2024 | 0.042966 | -0.000011 | -0.03% | 0.043268 | 0.043962 | 0.042646 | 0.00 |
30 Ene 2024 | 0.042976 | -0.00057 | -1.31% | 0.04355 | 0.044071 | 0.042976 | 0.00 |
29 Ene 2024 | 0.043546 | 0.001293 | 3.06% | 0.042658 | 0.043676 | 0.041646 | 0.00 |
28 Ene 2024 | 0.042253 | -0.000105 | -0.25% | 0.042342 | 0.043035 | 0.04188 | 0.00 |
27 Ene 2024 | 0.042358 | 0.000287 | 0.68% | 0.042034 | 0.042452 | 0.041624 | 0.00 |