Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
TFUELBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.00000157 | 0.00000000 | 0.00% | 0.00000157 | 0.00000164 | 0.00000154 | 2,437,351.00 |
| 20 May 2024 | 0.00000157 | 0.00000004 | 2.61% | 0.00000154 | 0.00000163 | 0.00000150 | 4,568,537.00 |
| 19 May 2024 | 0.00000153 | -0.00000008 | -4.97% | 0.00000162 | 0.00000162 | 0.00000150 | 1,797,457.00 |
| 18 May 2024 | 0.00000161 | 0.00000001 | 0.63% | 0.00000161 | 0.00000168 | 0.00000159 | 2,415,017.00 |
| 17 May 2024 | 0.00000160 | -0.00000001 | -0.62% | 0.00000161 | 0.00000166 | 0.00000157 | 2,635,317.00 |
| 16 May 2024 | 0.00000161 | 0.00000009 | 5.92% | 0.00000151 | 0.00000167 | 0.00000151 | 7,654,916.00 |
| 15 May 2024 | 0.00000152 | 0.00000006 | 4.11% | 0.00000146 | 0.00000157 | 0.00000142 | 5,807,549.00 |
| 14 May 2024 | 0.00000146 | -0.00000006 | -3.95% | 0.00000152 | 0.00000153 | 0.00000146 | 1,911,501.00 |
| 13 May 2024 | 0.00000152 | -0.00000009 | -5.59% | 0.00000170 | 0.00000182 | 0.00000149 | 9,531,054.00 |
| 12 May 2024 | 0.00000161 | -0.00000004 | -2.42% | 0.00000165 | 0.00000166 | 0.00000161 | 2,232,164.00 |
| 11 May 2024 | 0.00000165 | -0.00000006 | -3.51% | 0.00000172 | 0.00000173 | 0.00000163 | 3,526,204.00 |
| 10 May 2024 | 0.00000171 | -0.00000005 | -2.84% | 0.00000176 | 0.00000177 | 0.00000169 | 3,210,048.00 |
| 09 May 2024 | 0.00000176 | 0.00000000 | 0.00% | 0.00000176 | 0.00000185 | 0.00000173 | 4,717,588.00 |
| 08 May 2024 | 0.00000176 | 0.00000007 | 4.14% | 0.00000170 | 0.00000182 | 0.00000169 | 6,676,320.00 |
| 07 May 2024 | 0.00000169 | 0.00000002 | 1.20% | 0.00000167 | 0.00000181 | 0.00000162 | 6,656,867.00 |
| 06 May 2024 | 0.00000167 | -0.00000003 | -1.76% | 0.00000170 | 0.00000173 | 0.00000165 | 4,686,807.00 |
| 05 May 2024 | 0.00000170 | -0.00000001 | -0.58% | 0.00000172 | 0.00000174 | 0.00000167 | 3,856,526.00 |
| 04 May 2024 | 0.00000171 | -0.00000001 | -0.58% | 0.00000172 | 0.00000178 | 0.00000167 | 5,096,088.00 |
| 03 May 2024 | 0.00000172 | 0.00000000 | 0.00% | 0.00000171 | 0.00000179 | 0.00000163 | 5,507,561.00 |
| 02 May 2024 | 0.00000172 | -0.00000005 | -2.82% | 0.00000176 | 0.00000179 | 0.00000169 | 3,929,932.00 |
| 01 May 2024 | 0.00000177 | 0.00000010 | 5.99% | 0.00000167 | 0.00000180 | 0.00000160 | 4,224,635.00 |
| 30 Abr 2024 | 0.00000167 | -0.00000002 | -1.18% | 0.00000170 | 0.00000177 | 0.00000162 | 5,600,749.00 |
| 29 Abr 2024 | 0.00000169 | -0.00000005 | -2.87% | 0.00000158 | 0.00000186 | 0.00000155 | 20,435,701.00 |
| 28 Abr 2024 | 0.00000174 | -0.00000004 | -2.25% | 0.00000177 | 0.00000183 | 0.00000170 | 9,167,177.00 |
| 27 Abr 2024 | 0.00000178 | -0.00000004 | -2.20% | 0.00000181 | 0.00000186 | 0.00000165 | 13,403,536.00 |
| 26 Abr 2024 | 0.00000182 | -0.00000021 | -10.34% | 0.00000203 | 0.00000210 | 0.00000180 | 18,377,982.00 |
| 25 Abr 2024 | 0.00000203 | 0.00000023 | 12.78% | 0.00000181 | 0.00000204 | 0.00000173 | 20,352,813.00 |
| 24 Abr 2024 | 0.00000180 | 0.00000021 | 13.21% | 0.00000158 | 0.00000189 | 0.00000155 | 25,406,861.00 |
| 23 Abr 2024 | 0.00000159 | -0.00000001 | -0.63% | 0.00000159 | 0.00000185 | 0.00000157 | 20,821,807.00 |
| 22 Abr 2024 | 0.00000160 | 0.00000010 | 6.67% | 0.00000150 | 0.00000170 | 0.00000147 | 12,094,632.00 |
| 21 Abr 2024 | 0.00000150 | 0.00000003 | 2.04% | 0.00000147 | 0.00000158 | 0.00000145 | 6,656,787.00 |
| 20 Abr 2024 | 0.00000147 | 0.00000011 | 8.09% | 0.00000135 | 0.00000153 | 0.00000133 | 4,632,578.00 |
| 19 Abr 2024 | 0.00000136 | -0.00000003 | -2.16% | 0.00000138 | 0.00000139 | 0.00000132 | 4,965,235.00 |
| 18 Abr 2024 | 0.00000139 | 0.00000007 | 5.30% | 0.00000132 | 0.00000141 | 0.00000131 | 7,568,627.00 |
| 17 Abr 2024 | 0.00000132 | -0.00000004 | -2.94% | 0.00000135 | 0.00000135 | 0.00000126 | 5,248,813.00 |
| 16 Abr 2024 | 0.00000136 | -0.00000002 | -1.45% | 0.00000140 | 0.00000144 | 0.00000130 | 5,221,278.00 |
| 15 Abr 2024 | 0.00000138 | 0.00000006 | 4.55% | 0.00000132 | 0.00000145 | 0.00000129 | 19,144,797.00 |
| 14 Abr 2024 | 0.00000132 | 0.00000006 | 4.76% | 0.00000126 | 0.00000142 | 0.00000116 | 16,182,059.00 |
| 13 Abr 2024 | 0.00000126 | -0.00000019 | -13.10% | 0.00000145 | 0.00000145 | 0.00000114 | 21,172,159.00 |
| 12 Abr 2024 | 0.00000145 | -0.00000017 | -10.49% | 0.00000163 | 0.00000165 | 0.00000138 | 19,663,185.00 |
| 11 Abr 2024 | 0.00000162 | 0.00000007 | 4.52% | 0.00000156 | 0.00000179 | 0.00000155 | 20,080,305.00 |
| 10 Abr 2024 | 0.00000155 | -0.00000009 | -5.49% | 0.00000163 | 0.00000166 | 0.00000149 | 16,954,452.00 |
| 09 Abr 2024 | 0.00000164 | 0.00000033 | 25.19% | 0.00000131 | 0.00000180 | 0.00000130 | 58,750,189.00 |
| 08 Abr 2024 | 0.00000131 | -0.00000001 | -0.76% | 0.00000131 | 0.00000132 | 0.00000126 | 9,708,749.00 |
| 07 Abr 2024 | 0.00000132 | 0.00000000 | 0.00% | 0.00000133 | 0.00000134 | 0.00000128 | 8,205,861.00 |
| 06 Abr 2024 | 0.00000132 | 0.00000008 | 6.45% | 0.00000124 | 0.00000153 | 0.00000124 | 37,281,456.00 |
| 05 Abr 2024 | 0.00000124 | -0.00000004 | -3.13% | 0.00000128 | 0.00000128 | 0.00000122 | 2,851,697.00 |
| 04 Abr 2024 | 0.00000128 | 0.00000000 | 0.00% | 0.00000128 | 0.00000134 | 0.00000124 | 6,380,870.00 |
| 03 Abr 2024 | 0.00000128 | 0.00000000 | 0.00% | 0.00000129 | 0.00000132 | 0.00000123 | 5,057,125.00 |
| 02 Abr 2024 | 0.00000128 | -0.00000005 | -3.76% | 0.00000134 | 0.00000134 | 0.00000124 | 10,706,616.00 |
| 01 Abr 2024 | 0.00000133 | -0.00000009 | -6.34% | 0.00000144 | 0.00000153 | 0.00000130 | 15,920,892.00 |
| 31 Mar 2024 | 0.00000142 | 0.00000023 | 19.33% | 0.00000119 | 0.00000205 | 0.00000117 | 70,917,849.00 |
| 30 Mar 2024 | 0.00000119 | -0.00000001 | -0.83% | 0.00000121 | 0.00000121 | 0.00000118 | 897,767.00 |
| 29 Mar 2024 | 0.00000120 | -0.00000001 | -0.83% | 0.00000121 | 0.00000121 | 0.00000118 | 2,236,600.00 |
| 28 Mar 2024 | 0.00000121 | -0.00000001 | -0.82% | 0.00000121 | 0.00000123 | 0.00000118 | 4,724,839.00 |
| 27 Mar 2024 | 0.00000122 | -0.00000007 | -5.43% | 0.00000128 | 0.00000128 | 0.00000119 | 4,338,270.00 |
| 26 Mar 2024 | 0.00000129 | 0.00000005 | 4.03% | 0.00000125 | 0.00000132 | 0.00000124 | 5,922,161.00 |
| 25 Mar 2024 | 0.00000124 | 0.00000002 | 1.64% | 0.00000123 | 0.00000125 | 0.00000121 | 6,486,463.00 |
| 24 Mar 2024 | 0.00000122 | 0.00000003 | 2.52% | 0.00000121 | 0.00000125 | 0.00000117 | 4,251,189.00 |
| 23 Mar 2024 | 0.00000119 | 0.00000000 | 0.00% | 0.00000119 | 0.00000123 | 0.00000118 | 2,999,657.00 |
| 22 Mar 2024 | 0.00000119 | -0.00000001 | -0.83% | 0.00000120 | 0.00000121 | 0.00000116 | 5,212,821.00 |
| 21 Mar 2024 | 0.00000120 | 0.00000000 | 0.00% | 0.00000120 | 0.00000120 | 0.00000116 | 3,829,962.00 |
| 20 Mar 2024 | 0.00000120 | 0.00000006 | 5.26% | 0.00000115 | 0.00000122 | 0.00000111 | 5,958,296.00 |
| 19 Mar 2024 | 0.00000114 | -0.00000004 | -3.39% | 0.00000119 | 0.00000123 | 0.00000108 | 11,426,160.00 |
| 18 Mar 2024 | 0.00000118 | -0.00000005 | -4.07% | 0.00000124 | 0.00000126 | 0.00000116 | 19,459,239.00 |
| 17 Mar 2024 | 0.00000123 | 0.00000005 | 4.24% | 0.00000119 | 0.00000125 | 0.00000107 | 16,948,736.00 |
| 16 Mar 2024 | 0.00000118 | -0.00000008 | -6.35% | 0.00000124 | 0.00000130 | 0.00000116 | 5,998,668.00 |
| 15 Mar 2024 | 0.00000126 | 0.00000002 | 1.61% | 0.00000127 | 0.00000149 | 0.00000122 | 14,261,186.00 |
| 14 Mar 2024 | 0.00000124 | -0.00000007 | -5.34% | 0.00000130 | 0.00000147 | 0.00000125 | 14,031,358.00 |
| 13 Mar 2024 | 0.00000131 | -0.00000003 | -2.24% | 0.00000132 | 0.00000136 | 0.00000126 | 5,545,610.00 |
| 12 Mar 2024 | 0.00000134 | 0.00000003 | 2.29% | 0.00000132 | 0.00000138 | 0.00000126 | 10,523,714.00 |
| 11 Mar 2024 | 0.00000131 | -0.00000002 | -1.50% | 0.00000131 | 0.00000141 | 0.00000128 | 27,518,608.00 |
| 10 Mar 2024 | 0.00000133 | -0.00000005 | -3.62% | 0.00000138 | 0.00000138 | 0.00000127 | 9,758,774.00 |
| 09 Mar 2024 | 0.00000138 | 0.00000001 | 0.73% | 0.00000138 | 0.00000142 | 0.00000134 | 8,864,617.00 |
| 08 Mar 2024 | 0.00000137 | -0.00000002 | -1.44% | 0.00000139 | 0.00000147 | 0.00000129 | 13,288,614.00 |
| 07 Mar 2024 | 0.00000139 | 0.00000002 | 1.46% | 0.00000138 | 0.00000142 | 0.00000131 | 8,493,923.00 |
| 06 Mar 2024 | 0.00000137 | -0.00000001 | -0.72% | 0.00000135 | 0.00000141 | 0.00000124 | 20,649,833.00 |
| 05 Mar 2024 | 0.00000138 | 0.00000016 | 13.11% | 0.00000128 | 0.00000155 | 0.00000121 | 46,640,462.00 |
| 04 Mar 2024 | 0.00000122 | -0.00000015 | -10.95% | 0.00000135 | 0.00000138 | 0.00000120 | 11,936,886.00 |
| 03 Mar 2024 | 0.00000137 | 0.00000016 | 13.22% | 0.00000120 | 0.00000148 | 0.00000117 | 44,959,951.00 |
| 02 Mar 2024 | 0.00000121 | 0.00000000 | 0.00% | 0.00000120 | 0.00000122 | 0.00000114 | 10,072,610.00 |
| 01 Mar 2024 | 0.00000121 | 0.00000006 | 5.22% | 0.00000115 | 0.00000140 | 0.00000108 | 29,174,299.00 |
| 29 Feb 2024 | 0.00000115 | -0.00000004 | -3.36% | 0.00000122 | 0.00000131 | 0.00000111 | 28,209,952.00 |
| 28 Feb 2024 | 0.00000119 | 0.00000020 | 20.20% | 0.00000103 | 0.00000136 | 0.00000098 | 69,959,029.00 |
| 27 Feb 2024 | 0.00000099 | -0.00000002 | -1.98% | 0.00000102 | 0.00000123 | 0.00000097 | 45,080,686.00 |
| 26 Feb 2024 | 0.00000101 | 0.00000003 | 3.06% | 0.00000098 | 0.00000105 | 0.00000096 | 19,308,661.00 |
| 25 Feb 2024 | 0.00000098 | 0.00000000 | 0.00% | 0.00000098 | 0.00000099 | 0.00000095 | 4,575,837.00 |
| 24 Feb 2024 | 0.00000098 | 0.00000002 | 2.08% | 0.00000098 | 0.00000103 | 0.00000092 | 15,539,445.00 |
| 23 Feb 2024 | 0.00000096 | -0.00000001 | -1.03% | 0.00000096 | 0.00000101 | 0.00000093 | 7,161,790.00 |
| 22 Feb 2024 | 0.00000097 | 0.00000004 | 4.30% | 0.00000093 | 0.00000099 | 0.00000093 | 9,273,760.00 |
