Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Theta Fuel | TFUELBTC | Cripto | 621,662,893 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00000167 | 0.00000165 | 0.00000174 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000167 | 0.00000171 | 0.00000160 | 0.00000167 | 0.00000079 - 0.00000210 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 08:30:57 | 542.00 | 0.00000167 | BTC |
Resumen Histórico TFUELBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000158 | 0.00000210 | 0.00000155 | 16,106,403.19 | 0.00000009 | 5.70% |
| 1 Month | 0.00000129 | 0.00000210 | 0.00000114 | 15,049,553.40 | 0.00000038 | 29.46% |
| 3 Months | 0.00000095 | 0.00000210 | 0.00000079 | 14,098,669.75 | 0.00000072 | 75.79% |
| 6 Months | 0.00000110 | 0.00000210 | 0.00000079 | 10,752,066.04 | 0.00000057 | 51.82% |
| 1 Year | 0.00000172 | 0.00000210 | 0.00000079 | 7,251,462.91 | -0.00000005 | -2.91% |
| 3 Years | 0.00000621 | 0.00001998 | 0.00000079 | 13,909,304.36 | -0.00000454 | -73.11% |
| 5 Years | 0.00000196 | 0.00001998 | 0.00000020 | 71,931,320.11 | -0.00000029 | -14.80% |
TFUELBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 0.00000167 | -0.00000002 | -1.18% | 0.00000170 | 0.00000177 | 0.00000162 | 5,600,749.00 |
| 29 Abr 2024 | 0.00000169 | -0.00000005 | -2.87% | 0.00000158 | 0.00000186 | 0.00000155 | 20,435,701.00 |
| 28 Abr 2024 | 0.00000174 | -0.00000004 | -2.25% | 0.00000177 | 0.00000183 | 0.00000170 | 9,167,177.00 |
| 27 Abr 2024 | 0.00000178 | -0.00000004 | -2.20% | 0.00000181 | 0.00000186 | 0.00000165 | 13,403,536.00 |
| 26 Abr 2024 | 0.00000182 | -0.00000021 | -10.34% | 0.00000203 | 0.00000210 | 0.00000180 | 18,377,982.00 |
| 25 Abr 2024 | 0.00000203 | 0.00000023 | 12.78% | 0.00000181 | 0.00000204 | 0.00000173 | 20,352,813.00 |
| 24 Abr 2024 | 0.00000180 | 0.00000021 | 13.21% | 0.00000158 | 0.00000189 | 0.00000155 | 25,406,861.00 |
| 23 Abr 2024 | 0.00000159 | -0.00000001 | -0.63% | 0.00000159 | 0.00000185 | 0.00000157 | 20,821,807.00 |
| 22 Abr 2024 | 0.00000160 | 0.00000010 | 6.67% | 0.00000150 | 0.00000170 | 0.00000147 | 12,094,632.00 |
| 21 Abr 2024 | 0.00000150 | 0.00000003 | 2.04% | 0.00000147 | 0.00000158 | 0.00000145 | 6,656,787.00 |
| 20 Abr 2024 | 0.00000147 | 0.00000011 | 8.09% | 0.00000135 | 0.00000153 | 0.00000133 | 4,632,578.00 |
| 19 Abr 2024 | 0.00000136 | -0.00000003 | -2.16% | 0.00000138 | 0.00000139 | 0.00000132 | 4,965,235.00 |
| 18 Abr 2024 | 0.00000139 | 0.00000007 | 5.30% | 0.00000132 | 0.00000141 | 0.00000131 | 7,568,627.00 |
| 17 Abr 2024 | 0.00000132 | -0.00000004 | -2.94% | 0.00000135 | 0.00000135 | 0.00000126 | 5,248,813.00 |
| 16 Abr 2024 | 0.00000136 | -0.00000002 | -1.45% | 0.00000140 | 0.00000144 | 0.00000130 | 5,221,278.00 |
| 15 Abr 2024 | 0.00000138 | 0.00000006 | 4.55% | 0.00000132 | 0.00000145 | 0.00000129 | 19,144,797.00 |
| 14 Abr 2024 | 0.00000132 | 0.00000006 | 4.76% | 0.00000126 | 0.00000142 | 0.00000116 | 16,182,059.00 |
| 13 Abr 2024 | 0.00000126 | -0.00000019 | -13.10% | 0.00000145 | 0.00000145 | 0.00000114 | 21,172,159.00 |
| 12 Abr 2024 | 0.00000145 | -0.00000017 | -10.49% | 0.00000163 | 0.00000165 | 0.00000138 | 19,663,185.00 |
| 11 Abr 2024 | 0.00000162 | 0.00000007 | 4.52% | 0.00000156 | 0.00000179 | 0.00000155 | 20,080,305.00 |
| 10 Abr 2024 | 0.00000155 | -0.00000009 | -5.49% | 0.00000163 | 0.00000166 | 0.00000149 | 16,954,452.00 |
| 09 Abr 2024 | 0.00000164 | 0.00000033 | 25.19% | 0.00000131 | 0.00000180 | 0.00000130 | 58,750,189.00 |
| 08 Abr 2024 | 0.00000131 | -0.00000001 | -0.76% | 0.00000131 | 0.00000132 | 0.00000126 | 9,708,749.00 |
| 07 Abr 2024 | 0.00000132 | 0.00000000 | 0.00% | 0.00000133 | 0.00000134 | 0.00000128 | 8,205,861.00 |
| 06 Abr 2024 | 0.00000132 | 0.00000008 | 6.45% | 0.00000124 | 0.00000153 | 0.00000124 | 37,281,456.00 |
| 05 Abr 2024 | 0.00000124 | -0.00000004 | -3.13% | 0.00000128 | 0.00000128 | 0.00000122 | 2,851,697.00 |
| 04 Abr 2024 | 0.00000128 | 0.00000000 | 0.00% | 0.00000128 | 0.00000134 | 0.00000124 | 6,380,870.00 |
| 03 Abr 2024 | 0.00000128 | 0.00000000 | 0.00% | 0.00000129 | 0.00000132 | 0.00000123 | 5,057,125.00 |
| 02 Abr 2024 | 0.00000128 | -0.00000005 | -3.76% | 0.00000134 | 0.00000134 | 0.00000124 | 10,706,616.00 |
| 01 Abr 2024 | 0.00000133 | -0.00000009 | -6.34% | 0.00000144 | 0.00000153 | 0.00000130 | 15,920,892.00 |
| 31 Mar 2024 | 0.00000142 | 0.00000023 | 19.33% | 0.00000119 | 0.00000205 | 0.00000117 | 70,917,849.00 |
| 30 Mar 2024 | 0.00000119 | -0.00000001 | -0.83% | 0.00000121 | 0.00000121 | 0.00000118 | 897,767.00 |
