Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Theta Fuel | TFUELETH | Cripto | 498,635,341 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000597 | -21.07% | 0.000022 | 0.000022 | 0.000022 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000028 | 0.000028 | 0.000022 | 0.000028 | 0.00000514 - 0.000042 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 18:09:22 | 104.06 | 0.000022 | ETH |
Resumen Histórico TFUELETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000021 | 0.000023 | 0.000021 | 146,772.96 | 0.00000099 | 4.63% |
| 1 Month | 0.000025 | 0.000028 | 0.000019 | 134,778.77 | -0.00000278 | -11.05% |
| 3 Months | 0.000027 | 0.000042 | 0.000017 | 128,075.74 | -0.00000432 | -16.19% |
| 6 Months | 0.000021 | 0.000042 | 0.000015 | 217,023.74 | 0.00000178 | 8.64% |
| 1 Year | 0.000019 | 0.000042 | 0.00000514 | 284,473.73 | 0.00000332 | 17.43% |
| 3 Years | 0.000182 | 0.000258 | 0.00000514 | 174,043.40 | -0.00016 | -87.74% |
| 5 Years | 0.000033 | 0.000363 | 0.00000514 | 165,928.27 | -0.000011 | -32.42% |
TFUELETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Jun 2024 | 0.000022 | 0.00000007 | 0.32% | 0.000022 | 0.000022 | 0.000021 | 138,732.00 |
| 29 Jun 2024 | 0.000022 | -0.00000042 | -1.89% | 0.000022 | 0.000022 | 0.000022 | 130,184.00 |
| 28 Jun 2024 | 0.000022 | -0.00000015 | -0.67% | 0.000022 | 0.000022 | 0.000022 | 129,827.00 |
| 27 Jun 2024 | 0.000022 | 0.00000062 | 2.86% | 0.000022 | 0.000023 | 0.000022 | 142,463.00 |
| 26 Jun 2024 | 0.000022 | -0.00000041 | -1.85% | 0.000022 | 0.000023 | 0.000021 | 181,655.00 |
| 25 Jun 2024 | 0.000022 | 0.00000076 | 3.56% | 0.000021 | 0.000023 | 0.000021 | 163,131.00 |
| 24 Jun 2024 | 0.000021 | -0.00000002 | -0.09% | 0.000021 | 0.000022 | 0.000021 | 141,416.00 |
| 23 Jun 2024 | 0.000021 | 0.00000057 | 2.74% | 0.000021 | 0.000023 | 0.000021 | 131,682.00 |
| 22 Jun 2024 | 0.000021 | 0.00000048 | 2.36% | 0.00002 | 0.000021 | 0.00002 | 143,832.00 |
| 21 Jun 2024 | 0.00002 | -0.00000025 | -1.21% | 0.000021 | 0.000021 | 0.00002 | 148,626.00 |
| 20 Jun 2024 | 0.000021 | 0.00000100 | 5.16% | 0.000019 | 0.000021 | 0.000019 | 134,489.00 |
| 19 Jun 2024 | 0.000019 | -0.00000019 | -0.97% | 0.00002 | 0.00002 | 0.000019 | 141,746.00 |
| 18 Jun 2024 | 0.00002 | -0.00000200 | -9.34% | 0.000021 | 0.000022 | 0.000019 | 160,262.00 |
| 17 Jun 2024 | 0.000021 | -0.00000100 | -4.38% | 0.000023 | 0.000023 | 0.000021 | 177,440.00 |
| 16 Jun 2024 | 0.000023 | 0.00000074 | 3.35% | 0.000022 | 0.000024 | 0.000022 | 123,606.00 |
| 15 Jun 2024 | 0.000022 | -0.00000021 | -0.94% | 0.000022 | 0.000022 | 0.000022 | 141,002.00 |
| 14 Jun 2024 | 0.000022 | -0.00000075 | -3.25% | 0.000023 | 0.000023 | 0.000022 | 132,617.00 |
| 13 Jun 2024 | 0.000023 | -0.00000100 | -4.12% | 0.000024 | 0.000025 | 0.000023 | 121,415.00 |
| 12 Jun 2024 | 0.000024 | 0.00000031 | 1.29% | 0.000024 | 0.000025 | 0.000023 | 121,626.00 |
| 11 Jun 2024 | 0.000024 | 0.00000051 | 2.17% | 0.000023 | 0.000025 | 0.000023 | 124,835.00 |
| 10 Jun 2024 | 0.000023 | -0.00000072 | -2.98% | 0.000024 | 0.000024 | 0.000023 | 166,635.00 |
| 09 Jun 2024 | 0.000024 | 0.00000042 | 1.77% | 0.000024 | 0.000024 | 0.000024 | 116,230.00 |
| 08 Jun 2024 | 0.000024 | -0.00000081 | -3.30% | 0.000025 | 0.000025 | 0.000024 | 116,597.00 |
| 07 Jun 2024 | 0.000025 | -0.00000072 | -2.85% | 0.000025 | 0.000026 | 0.000024 | 113,132.00 |
| 06 Jun 2024 | 0.000025 | 0.00000006 | 0.24% | 0.000025 | 0.000026 | 0.000025 | 105,843.00 |
| 05 Jun 2024 | 0.000025 | 0.00000059 | 2.40% | 0.000028 | 0.000028 | 0.000025 | 158,247.00 |
| 04 Jun 2024 | 0.000025 | -0.00000006 | -0.24% | 0.000025 | 0.000025 | 0.000024 | 57,412.00 |
| 03 Jun 2024 | 0.000025 | -0.00000046 | -1.83% | 0.000025 | 0.000025 | 0.000024 | 109,111.00 |
| 02 Jun 2024 | 0.000025 | 0.00000037 | 1.49% | 0.000025 | 0.000026 | 0.000025 | 105,091.00 |
| 01 Jun 2024 | 0.000025 | -0.00000054 | -2.13% | 0.000025 | 0.000025 | 0.000024 | 108,304.00 |
