Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Theta Fuel | TFUELEUR | Cripto | 284,604,297 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.002735 | -6.05% | 0.042438 | 0.04127 | 0.042048 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.04347 | 0.044483 | 0.041649 | 0.045173 | 0.025446 - 0.072131 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 08:57:39 | 271.00 | 0.042048 | EUR |
Resumen Histórico TFUELEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.041385 | 0.046706 | 0.037849 | 9,559,921.56 | 0.001053 | 2.54% |
| 1 Month | 0.039278 | 0.052501 | 0.036288 | 8,829,170.94 | 0.00316 | 8.05% |
| 3 Months | 0.03669 | 0.052501 | 0.025446 | 5,457,856.63 | 0.005748 | 15.67% |
| 6 Months | 0.030728 | 0.052501 | 0.025446 | 4,881,298.74 | 0.011709 | 38.11% |
| 1 Year | 0.041942 | 0.072131 | 0.025446 | 6,677,449.57 | 0.000495 | 1.18% |
| 3 Years | 0.01252 | 0.557716 | 0.010718 | 27,118,520.43 | 0.029918 | 238.97% |
| 5 Years | 0.015375 | 0.557716 | 0.00094 | 77,183,093.67 | 0.027063 | 176.02% |
TFUELEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 Dic 2023 | 0.045145 | 0.00000700 | 0.02% | 0.045519 | 0.046216 | 0.043844 | 11,391,468.00 |
| 09 Dic 2023 | 0.045138 | -0.000426 | -0.93% | 0.045595 | 0.046706 | 0.045054 | 9,510,295.00 |
| 08 Dic 2023 | 0.045563 | 0.001809 | 4.13% | 0.043824 | 0.045687 | 0.040923 | 6,279,940.00 |
| 07 Dic 2023 | 0.043755 | 0.000241 | 0.55% | 0.04347 | 0.044483 | 0.042613 | 4,635,823.00 |
| 06 Dic 2023 | 0.043514 | -0.000658 | -1.49% | 0.044132 | 0.044823 | 0.042833 | 9,511,493.00 |
| 05 Dic 2023 | 0.044172 | 0.000017 | 0.04% | 0.043944 | 0.044837 | 0.043214 | 11,940,960.00 |
| 04 Dic 2023 | 0.044155 | -0.000293 | -0.66% | 0.041385 | 0.046488 | 0.037849 | 13,649,469.00 |
| 03 Dic 2023 | 0.044448 | -0.001601 | -3.48% | 0.045285 | 0.046055 | 0.043317 | 6,337,851.00 |
| 02 Dic 2023 | 0.046048 | 0.001617 | 3.64% | 0.044848 | 0.046387 | 0.043373 | 14,750,649.00 |
| 01 Dic 2023 | 0.044432 | -0.0041 | -8.45% | 0.048113 | 0.04845 | 0.043783 | 22,233,461.00 |
| 30 Nov 2023 | 0.048532 | 0.007795 | 19.13% | 0.0438 | 0.052501 | 0.043414 | 65,396,415.00 |
| 29 Nov 2023 | 0.040738 | 0.001895 | 4.88% | 0.038757 | 0.041731 | 0.038509 | 11,811,421.00 |
| 28 Nov 2023 | 0.038843 | 0.000717 | 1.88% | 0.038434 | 0.039742 | 0.037407 | 4,940,321.00 |
| 27 Nov 2023 | 0.038126 | -0.00134 | -3.40% | 0.041385 | 0.042204 | 0.037682 | 3,836,911.00 |
| 26 Nov 2023 | 0.039466 | -0.001005 | -2.48% | 0.039962 | 0.040752 | 0.038316 | 2,092,285.00 |
| 25 Nov 2023 | 0.040471 | 0.000812 | 2.05% | 0.039661 | 0.041516 | 0.039364 | 5,713,724.00 |
| 24 Nov 2023 | 0.03966 | 0.000348 | 0.89% | 0.039381 | 0.041577 | 0.038724 | 6,206,471.00 |
| 23 Nov 2023 | 0.039312 | 0.000234 | 0.60% | 0.03919 | 0.039833 | 0.038479 | 1,760,719.00 |
| 22 Nov 2023 | 0.039078 | 0.001777 | 4.77% | 0.036463 | 0.039894 | 0.036288 | 1,822,063.00 |
| 21 Nov 2023 | 0.0373 | -0.003147 | -7.78% | 0.040771 | 0.041174 | 0.037057 | 3,598,058.00 |
| 20 Nov 2023 | 0.040447 | -0.001146 | -2.76% | 0.041385 | 0.042204 | 0.039223 | 2,154,153.00 |
| 19 Nov 2023 | 0.041592 | 0.000594 | 1.45% | 0.040646 | 0.041652 | 0.039685 | 3,268,817.00 |
| 18 Nov 2023 | 0.040999 | 0.000086 | 0.21% | 0.040962 | 0.041815 | 0.038905 | 3,106,102.00 |
| 17 Nov 2023 | 0.040913 | -0.000167 | -0.41% | 0.041385 | 0.042204 | 0.039223 | 6,446,771.00 |
| 16 Nov 2023 | 0.04108 | -0.001529 | -3.59% | 0.042636 | 0.042987 | 0.040405 | 3,674,764.00 |
| 15 Nov 2023 | 0.042609 | 0.001746 | 4.27% | 0.040921 | 0.042858 | 0.03939 | 3,660,383.00 |
| 14 Nov 2023 | 0.040863 | -0.001884 | -4.41% | 0.042287 | 0.04297 | 0.039673 | 3,152,122.00 |
| 13 Nov 2023 | 0.042747 | -0.001285 | -2.92% | 0.039278 | 0.043992 | 0.037882 | 8,222,716.00 |
| 12 Nov 2023 | 0.044032 | -0.000699 | -1.56% | 0.045329 | 0.045655 | 0.043345 | 7,745,034.00 |
| 11 Nov 2023 | 0.044731 | -0.000099 | -0.22% | 0.045129 | 0.046219 | 0.042969 | 14,301,766.00 |
