Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Theta Fuel | TFUELEUR | Cripto | 704,485,463 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00069 | -0.68% | 0.101451 | 0.097298 | 0.105011 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.102282 | 0.103667 | 0.097732 | 0.102141 | 0.024032 - 0.133127 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 17:55:04 | 70.00 | 0.101448 | EUR |
Resumen Histórico TFUELEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.10517 | 0.10827 | 0.041467 | 7,708,185.00 | -0.003719 | -3.54% |
| 1 Month | 0.084581 | 0.123806 | 0.035341 | 13,872,242.07 | 0.01687 | 19.95% |
| 3 Months | 0.039149 | 0.133127 | 0.024032 | 14,102,025.79 | 0.062302 | 159.14% |
| 6 Months | 0.03929 | 0.133127 | 0.024032 | 10,762,976.87 | 0.062161 | 158.21% |
| 1 Year | 0.044364 | 0.133127 | 0.024032 | 7,245,019.45 | 0.057087 | 128.68% |
| 3 Years | 0.27788 | 0.557716 | 0.024032 | 13,817,755.58 | -0.176429 | -63.49% |
| 5 Years | 0.015375 | 0.557716 | 0.00094 | 71,797,649.07 | 0.086076 | 559.85% |
TFUELEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.10149 | 0.000849 | 0.84% | 0.100013 | 0.1036 | 0.097836 | 5,096,088.00 |
| 03 May 2024 | 0.10064 | 0.005794 | 6.11% | 0.093721 | 0.100709 | 0.091208 | 5,507,207.00 |
| 02 May 2024 | 0.094846 | -0.001097 | -1.14% | 0.095924 | 0.096524 | 0.090992 | 3,929,932.00 |
| 01 May 2024 | 0.095943 | 0.000606 | 0.64% | 0.094365 | 0.095943 | 0.086744 | 4,220,566.00 |
| 30 Abr 2024 | 0.095337 | -0.005299 | -5.27% | 0.101191 | 0.10473 | 0.091061 | 5,600,621.00 |
| 29 Abr 2024 | 0.100636 | -0.001782 | -1.74% | 0.082741 | 0.101732 | 0.041467 | 20,435,701.00 |
| 28 Abr 2024 | 0.102418 | -0.003268 | -3.09% | 0.10517 | 0.10827 | 0.101388 | 9,167,177.00 |
| 27 Abr 2024 | 0.105687 | -0.001746 | -1.63% | 0.107945 | 0.108546 | 0.097379 | 13,398,912.00 |
| 26 Abr 2024 | 0.107433 | -0.014046 | -11.56% | 0.121516 | 0.123806 | 0.107428 | 18,356,050.00 |
| 25 Abr 2024 | 0.121479 | 0.013855 | 12.87% | 0.108778 | 0.121479 | 0.104253 | 20,350,380.00 |
| 24 Abr 2024 | 0.107624 | 0.008988 | 9.11% | 0.09828 | 0.1171 | 0.09541 | 25,322,803.00 |
| 23 Abr 2024 | 0.098636 | -0.002439 | -2.41% | 0.1091 | 0.112641 | 0.097726 | 20,821,807.00 |
| 22 Abr 2024 | 0.101076 | 0.009434 | 10.29% | 0.082741 | 0.104675 | 0.035341 | 12,090,743.00 |
| 21 Abr 2024 | 0.091641 | 0.001932 | 2.15% | 0.088882 | 0.096079 | 0.088191 | 6,656,787.00 |
| 20 Abr 2024 | 0.089709 | 0.007875 | 9.62% | 0.08016 | 0.091413 | 0.079515 | 4,632,424.00 |
| 19 Abr 2024 | 0.081833 | -0.001144 | -1.38% | 0.082741 | 0.082915 | 0.074757 | 4,965,235.00 |
| 18 Abr 2024 | 0.082977 | 0.007009 | 9.23% | 0.07547 | 0.08355 | 0.07547 | 7,568,627.00 |
| 17 Abr 2024 | 0.075968 | -0.005638 | -6.91% | 0.080558 | 0.081581 | 0.073987 | 5,248,813.00 |
| 16 Abr 2024 | 0.081606 | -0.000785 | -0.95% | 0.083661 | 0.083766 | 0.075733 | 5,221,278.00 |
| 15 Abr 2024 | 0.082391 | 0.000904 | 1.11% | 0.103874 | 0.103874 | 0.077881 | 19,144,797.00 |
| 14 Abr 2024 | 0.081487 | 0.003175 | 4.05% | 0.076622 | 0.087379 | 0.068399 | 16,179,084.00 |
| 13 Abr 2024 | 0.078311 | -0.013452 | -14.66% | 0.091868 | 0.091868 | 0.067993 | 21,172,001.00 |
| 12 Abr 2024 | 0.091763 | -0.01405 | -13.28% | 0.106566 | 0.108381 | 0.089199 | 19,638,019.00 |
| 11 Abr 2024 | 0.105813 | 0.004034 | 3.96% | 0.110762 | 0.116943 | 0.102574 | 20,080,305.00 |
| 10 Abr 2024 | 0.101779 | -0.004099 | -3.87% | 0.103874 | 0.104019 | 0.094442 | 16,954,452.00 |
| 09 Abr 2024 | 0.105878 | 0.019557 | 22.66% | 0.087665 | 0.115917 | 0.087665 | 58,748,344.00 |
| 08 Abr 2024 | 0.086321 | 0.001697 | 2.01% | 0.080966 | 0.08718 | 0.074753 | 9,708,749.00 |
| 07 Abr 2024 | 0.084624 | 0.000537 | 0.64% | 0.084581 | 0.085925 | 0.081682 | 8,205,861.00 |
| 06 Abr 2024 | 0.084088 | 0.006247 | 8.02% | 0.080692 | 0.094427 | 0.080692 | 37,276,673.00 |
| 05 Abr 2024 | 0.077841 | -0.003038 | -3.76% | 0.080966 | 0.080966 | 0.074753 | 2,851,697.00 |
