Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Theta Fuel | TFUELGBP | Cripto | 651,199,869 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.000338 | -0.42% | 0.080344 | 0.077036 | 0.083652 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.08016 | 0.083721 | 0.079764 | 0.080682 | 0.023414 - 0.112931 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
BINA | 03:32:10 | 71.00 | 0.080344 | GBP |
Resumen Histórico TFUELGBP
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.104659 | 0.105703 | 0.073871 | 10,727,805.75 | -0.024315 | -23.23% |
1 Month | 0.068189 | 0.105703 | 0.058235 | 14,924,673.11 | 0.012155 | 17.83% |
3 Months | 0.032696 | 0.112931 | 0.032265 | 14,036,072.92 | 0.047647 | 145.73% |
6 Months | 0.033472 | 0.112931 | 0.028603 | 10,737,598.10 | 0.046872 | 140.03% |
1 Year | 0.038596 | 0.112931 | 0.023414 | 7,235,516.24 | 0.041748 | 108.17% |
3 Years | 0.267907 | 0.479017 | 0.021447 | 13,843,450.83 | -0.187563 | -70.01% |
5 Years | 0.013581 | 0.479017 | 0.000845 | 71,858,155.21 | 0.066763 | 491.60% |
TFUELGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 0.08115 | -0.000879 | -1.07% | 0.081989 | 0.082428 | 0.078022 | 3,929,932.00 |
01 May 2024 | 0.082028 | 0.000505 | 0.62% | 0.080585 | 0.082055 | 0.073871 | 4,220,566.00 |
30 Abr 2024 | 0.081523 | -0.004366 | -5.08% | 0.086422 | 0.088928 | 0.077813 | 5,596,714.00 |
29 Abr 2024 | 0.085889 | -0.001713 | -1.96% | 0.079835 | 0.095841 | 0.076092 | 20,435,701.00 |
28 Abr 2024 | 0.087602 | -0.002092 | -2.33% | 0.089029 | 0.091824 | 0.086665 | 9,133,868.00 |
27 Abr 2024 | 0.089695 | -0.002708 | -2.93% | 0.091888 | 0.091888 | 0.083542 | 13,401,649.00 |
26 Abr 2024 | 0.092403 | -0.012233 | -11.69% | 0.104659 | 0.105703 | 0.091932 | 18,376,208.00 |
25 Abr 2024 | 0.104636 | 0.012304 | 13.33% | 0.09341 | 0.104636 | 0.089779 | 20,232,118.00 |
24 Abr 2024 | 0.092332 | 0.007548 | 8.90% | 0.085057 | 0.100659 | 0.082166 | 25,400,371.00 |
23 Abr 2024 | 0.084784 | -0.002433 | -2.79% | 0.093027 | 0.096401 | 0.083984 | 20,821,807.00 |
22 Abr 2024 | 0.087217 | 0.008451 | 10.73% | 0.079835 | 0.09025 | 0.076092 | 12,090,743.00 |
21 Abr 2024 | 0.078766 | 0.001559 | 2.02% | 0.079835 | 0.08262 | 0.076002 | 6,656,787.00 |
20 Abr 2024 | 0.077207 | 0.006747 | 9.58% | 0.069763 | 0.078724 | 0.068589 | 4,632,424.00 |
19 Abr 2024 | 0.07046 | -0.000556 | -0.78% | 0.069285 | 0.071423 | 0.064308 | 4,965,235.00 |
18 Abr 2024 | 0.071016 | 0.005967 | 9.17% | 0.064656 | 0.071112 | 0.064618 | 7,568,627.00 |
17 Abr 2024 | 0.065049 | -0.004684 | -6.72% | 0.06924 | 0.069746 | 0.063066 | 5,248,813.00 |
16 Abr 2024 | 0.069733 | -0.001085 | -1.53% | 0.070289 | 0.071045 | 0.065139 | 5,221,278.00 |
15 Abr 2024 | 0.070818 | 0.000987 | 1.41% | 0.066056 | 0.074968 | 0.058783 | 19,139,890.00 |
14 Abr 2024 | 0.069831 | 0.00338 | 5.09% | 0.066056 | 0.07111 | 0.058783 | 16,182,059.00 |
13 Abr 2024 | 0.066451 | -0.012116 | -15.42% | 0.077482 | 0.078006 | 0.058235 | 21,172,159.00 |
12 Abr 2024 | 0.078567 | -0.011854 | -13.11% | 0.088369 | 0.091538 | 0.076402 | 19,638,019.00 |
11 Abr 2024 | 0.090422 | 0.003271 | 3.75% | 0.087093 | 0.100087 | 0.087093 | 20,080,305.00 |
10 Abr 2024 | 0.087151 | -0.002301 | -2.57% | 0.08891 | 0.089106 | 0.081205 | 16,954,452.00 |
09 Abr 2024 | 0.089452 | 0.015446 | 20.87% | 0.073368 | 0.098198 | 0.073368 | 58,750,189.00 |
08 Abr 2024 | 0.074006 | 0.001792 | 2.48% | 0.066853 | 0.074801 | 0.064231 | 9,707,449.00 |
07 Abr 2024 | 0.072214 | 0.000525 | 0.73% | 0.072147 | 0.073318 | 0.069855 | 8,205,861.00 |
06 Abr 2024 | 0.071689 | 0.005206 | 7.83% | 0.075386 | 0.080775 | 0.071652 | 37,275,911.00 |
05 Abr 2024 | 0.066484 | -0.002783 | -4.02% | 0.068189 | 0.06908 | 0.064148 | 2,851,697.00 |
04 Abr 2024 | 0.069267 | 0.002873 | 4.33% | 0.066853 | 0.070778 | 0.064231 | 6,336,725.00 |
03 Abr 2024 | 0.066395 | -0.000281 | -0.42% | 0.067187 | 0.068689 | 0.0638 | 5,049,366.00 |