Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
TFUELUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.105089 | 0.004263 | 4.23% | 0.100053 | 0.109358 | 0.100053 | 7,654,916.00 |
| 15 May 2024 | 0.100827 | 0.010935 | 12.16% | 0.089858 | 0.102645 | 0.088938 | 5,807,549.00 |
| 14 May 2024 | 0.089892 | -0.005687 | -5.95% | 0.095614 | 0.096224 | 0.089819 | 1,911,487.00 |
| 13 May 2024 | 0.095579 | -0.003396 | -3.43% | 0.101097 | 0.107753 | 0.093973 | 9,531,054.00 |
| 12 May 2024 | 0.098975 | -0.001325 | -1.32% | 0.100403 | 0.101964 | 0.098751 | 2,232,164.00 |
| 11 May 2024 | 0.1003 | -0.003891 | -3.73% | 0.104628 | 0.105587 | 0.099658 | 3,526,204.00 |
| 10 May 2024 | 0.104191 | -0.006732 | -6.07% | 0.110723 | 0.11197 | 0.102798 | 3,210,048.00 |
| 09 May 2024 | 0.110923 | 0.003281 | 3.05% | 0.10769 | 0.111701 | 0.10573 | 4,717,588.00 |
| 08 May 2024 | 0.107642 | 0.001427 | 1.34% | 0.105968 | 0.111036 | 0.105968 | 6,674,261.00 |
| 07 May 2024 | 0.106215 | 0.000697 | 0.66% | 0.105488 | 0.114302 | 0.102277 | 6,656,780.00 |
| 06 May 2024 | 0.105518 | -0.003292 | -3.03% | 0.101097 | 0.112934 | 0.100373 | 4,686,807.00 |
| 05 May 2024 | 0.10881 | -0.000425 | -0.39% | 0.109895 | 0.111706 | 0.10515 | 3,856,526.00 |
| 04 May 2024 | 0.109235 | 0.000991 | 0.92% | 0.10817 | 0.111551 | 0.105248 | 5,096,088.00 |
| 03 May 2024 | 0.108244 | 0.0065 | 6.39% | 0.101097 | 0.10836 | 0.09791 | 5,507,207.00 |
| 02 May 2024 | 0.101744 | -0.001117 | -1.09% | 0.102498 | 0.103435 | 0.097498 | 3,929,932.00 |
| 01 May 2024 | 0.102861 | 0.00125 | 1.23% | 0.100641 | 0.10317 | 0.091846 | 4,220,566.00 |
| 30 Abr 2024 | 0.101611 | -0.00627 | -5.81% | 0.108524 | 0.112219 | 0.096921 | 5,600,621.00 |
| 29 Abr 2024 | 0.107881 | -0.001739 | -1.59% | 0.086164 | 0.11004 | 0.084761 | 20,435,701.00 |
| 28 Abr 2024 | 0.109619 | -0.003341 | -2.96% | 0.112238 | 0.11626 | 0.108546 | 9,167,177.00 |
| 27 Abr 2024 | 0.11296 | -0.003149 | -2.71% | 0.115382 | 0.116018 | 0.104001 | 13,402,168.00 |
| 26 Abr 2024 | 0.116109 | -0.014149 | -10.86% | 0.130904 | 0.133873 | 0.114773 | 18,377,982.00 |
| 25 Abr 2024 | 0.130258 | 0.01534 | 13.35% | 0.116331 | 0.13086 | 0.111607 | 20,350,380.00 |
| 24 Abr 2024 | 0.114918 | 0.009368 | 8.88% | 0.104929 | 0.12507 | 0.101989 | 25,404,932.00 |
| 23 Abr 2024 | 0.10555 | -0.001445 | -1.35% | 0.114897 | 0.122084 | 0.104529 | 20,821,807.00 |
| 22 Abr 2024 | 0.106995 | 0.009511 | 9.76% | 0.086164 | 0.111468 | 0.084761 | 12,094,632.00 |
| 21 Abr 2024 | 0.097484 | 0.002062 | 2.16% | 0.094579 | 0.10209 | 0.09384 | 6,656,787.00 |
| 20 Abr 2024 | 0.095422 | 0.008315 | 9.55% | 0.086164 | 0.097208 | 0.084761 | 4,632,578.00 |
| 19 Abr 2024 | 0.087107 | -0.001178 | -1.33% | 0.088103 | 0.088286 | 0.079153 | 4,965,235.00 |
| 18 Abr 2024 | 0.088285 | 0.007337 | 9.06% | 0.080894 | 0.088874 | 0.080349 | 7,568,627.00 |
| 17 Abr 2024 | 0.080948 | -0.005712 | -6.59% | 0.086189 | 0.086636 | 0.078691 | 5,248,813.00 |
| 16 Abr 2024 | 0.08666 | -0.000886 | -1.01% | 0.088793 | 0.088924 | 0.080394 | 5,221,278.00 |
| 15 Abr 2024 | 0.087546 | 0.0007 | 0.81% | 0.087711 | 0.100933 | 0.082278 | 19,144,797.00 |
| 14 Abr 2024 | 0.086845 | 0.005593 | 6.88% | 0.081043 | 0.089871 | 0.072116 | 16,182,059.00 |
| 13 Abr 2024 | 0.081252 | -0.016085 | -16.53% | 0.095947 | 0.095947 | 0.070809 | 21,172,159.00 |
| 12 Abr 2024 | 0.097337 | -0.016177 | -14.25% | 0.114115 | 0.116215 | 0.094252 | 19,662,614.00 |
| 11 Abr 2024 | 0.113514 | 0.004151 | 3.80% | 0.110073 | 0.12634 | 0.109227 | 20,080,305.00 |
| 10 Abr 2024 | 0.109364 | -0.004088 | -3.60% | 0.112657 | 0.112657 | 0.102052 | 16,954,452.00 |
| 09 Abr 2024 | 0.113451 | 0.019512 | 20.77% | 0.09452 | 0.125948 | 0.09452 | 58,750,189.00 |
| 08 Abr 2024 | 0.09394 | 0.002286 | 2.49% | 0.087711 | 0.094879 | 0.084906 | 9,707,449.00 |
| 07 Abr 2024 | 0.091654 | 0.000632 | 0.69% | 0.091644 | 0.093245 | 0.088546 | 8,205,861.00 |
| 06 Abr 2024 | 0.091021 | 0.006712 | 7.96% | 0.085395 | 0.102833 | 0.085395 | 37,273,228.00 |
| 05 Abr 2024 | 0.08431 | -0.003313 | -3.78% | 0.087711 | 0.087711 | 0.080965 | 2,851,697.00 |
| 04 Abr 2024 | 0.087623 | 0.003624 | 4.31% | 0.084571 | 0.089791 | 0.081158 | 6,380,870.00 |
| 03 Abr 2024 | 0.083998 | 0.000196 | 0.23% | 0.084492 | 0.086901 | 0.079453 | 5,049,366.00 |
| 02 Abr 2024 | 0.083802 | -0.009129 | -9.82% | 0.092649 | 0.092649 | 0.080967 | 10,683,068.00 |
| 01 Abr 2024 | 0.092932 | -0.008271 | -8.17% | 0.089603 | 0.099732 | 0.085013 | 15,920,892.00 |
| 31 Mar 2024 | 0.101203 | 0.018303 | 22.08% | 0.082284 | 0.143575 | 0.082284 | 70,917,849.00 |
| 30 Mar 2024 | 0.0829 | -0.000978 | -1.17% | 0.084523 | 0.084808 | 0.082126 | 897,767.00 |
| 29 Mar 2024 | 0.083878 | -0.001743 | -2.04% | 0.08563 | 0.085825 | 0.081724 | 2,236,600.00 |
| 28 Mar 2024 | 0.085621 | 0.001157 | 1.37% | 0.084098 | 0.086604 | 0.082746 | 4,724,839.00 |
| 27 Mar 2024 | 0.084464 | -0.005836 | -6.46% | 0.089603 | 0.090508 | 0.081514 | 4,338,270.00 |
| 26 Mar 2024 | 0.0903 | 0.003589 | 4.14% | 0.087226 | 0.093694 | 0.086513 | 5,922,161.00 |
| 25 Mar 2024 | 0.08671 | 0.004561 | 5.55% | 0.041291 | 0.088621 | 0.040937 | 6,486,463.00 |
| 24 Mar 2024 | 0.08215 | 0.005568 | 7.27% | 0.076256 | 0.083627 | 0.075648 | 4,251,189.00 |
| 23 Mar 2024 | 0.076582 | 0.001093 | 1.45% | 0.07584 | 0.079223 | 0.07507 | 2,987,963.00 |
| 22 Mar 2024 | 0.075489 | -0.003079 | -3.92% | 0.078603 | 0.079626 | 0.07393 | 5,212,821.00 |
| 21 Mar 2024 | 0.078567 | -0.002822 | -3.47% | 0.080836 | 0.081452 | 0.07569 | 3,829,962.00 |
| 20 Mar 2024 | 0.081389 | 0.010479 | 14.78% | 0.071465 | 0.082597 | 0.067667 | 5,958,296.00 |
| 19 Mar 2024 | 0.07091 | -0.009065 | -11.33% | 0.079899 | 0.081883 | 0.068649 | 11,424,973.00 |
| 18 Mar 2024 | 0.079975 | -0.004114 | -4.89% | 0.041291 | 0.083523 | 0.040937 | 19,413,489.00 |
| 17 Mar 2024 | 0.084089 | 0.007124 | 9.26% | 0.078112 | 0.085344 | 0.0706 | 16,937,058.00 |
| 16 Mar 2024 | 0.076965 | -0.010769 | -12.27% | 0.086255 | 0.087348 | 0.076726 | 5,998,668.00 |
| 15 Mar 2024 | 0.087733 | -0.000887 | -1.00% | 0.041291 | 0.098519 | 0.040937 | 14,261,186.00 |
| 14 Mar 2024 | 0.08862 | -0.006436 | -6.77% | 0.093506 | 0.106536 | 0.085096 | 14,031,358.00 |
| 13 Mar 2024 | 0.095056 | -0.000718 | -0.75% | 0.09425 | 0.095815 | 0.091237 | 5,496,392.00 |
| 12 Mar 2024 | 0.095774 | 0.001248 | 1.32% | 0.09547 | 0.098385 | 0.089354 | 10,523,714.00 |
| 11 Mar 2024 | 0.094526 | 0.002699 | 2.94% | 0.041291 | 0.099055 | 0.040937 | 27,518,608.00 |
| 10 Mar 2024 | 0.091827 | -0.002725 | -2.88% | 0.094512 | 0.094512 | 0.088637 | 9,758,774.00 |
| 09 Mar 2024 | 0.094552 | 0.000965 | 1.03% | 0.094272 | 0.096632 | 0.09152 | 8,864,617.00 |
| 08 Mar 2024 | 0.093586 | 0.001009 | 1.09% | 0.093111 | 0.098583 | 0.08908 | 13,288,614.00 |
| 07 Mar 2024 | 0.092577 | 0.002035 | 2.25% | 0.089735 | 0.093401 | 0.086219 | 8,485,937.00 |
| 06 Mar 2024 | 0.090542 | 0.001731 | 1.95% | 0.086037 | 0.094175 | 0.078182 | 20,646,522.00 |
| 05 Mar 2024 | 0.088811 | 0.005411 | 6.49% | 0.087429 | 0.103576 | 0.07811 | 46,640,462.00 |
| 04 Mar 2024 | 0.0834 | -0.002895 | -3.35% | 0.041291 | 0.084422 | 0.040937 | 11,935,371.00 |
| 03 Mar 2024 | 0.086295 | 0.01124 | 14.97% | 0.07378 | 0.091033 | 0.072399 | 44,956,295.00 |
| 02 Mar 2024 | 0.075056 | -0.000621 | -0.82% | 0.074973 | 0.075158 | 0.071024 | 10,072,166.00 |
| 01 Mar 2024 | 0.075677 | 0.005011 | 7.09% | 0.068542 | 0.084487 | 0.066889 | 29,174,299.00 |
| 29 Feb 2024 | 0.070666 | -0.003696 | -4.97% | 0.076022 | 0.080054 | 0.067659 | 28,209,952.00 |
| 28 Feb 2024 | 0.074361 | 0.018504 | 33.13% | 0.058752 | 0.080854 | 0.058752 | 69,959,029.00 |
| 27 Feb 2024 | 0.055858 | 0.000243 | 0.44% | 0.055718 | 0.068074 | 0.054523 | 44,975,221.00 |
| 26 Feb 2024 | 0.055615 | 0.004885 | 9.63% | 0.041291 | 0.055811 | 0.040937 | 19,304,067.00 |
| 25 Feb 2024 | 0.050729 | 0.000203 | 0.40% | 0.050534 | 0.051271 | 0.048972 | 4,575,837.00 |
| 24 Feb 2024 | 0.050526 | 0.001691 | 3.46% | 0.04872 | 0.052624 | 0.047044 | 15,539,445.00 |
| 23 Feb 2024 | 0.048835 | -0.000929 | -1.87% | 0.049761 | 0.051408 | 0.047259 | 7,161,790.00 |
| 22 Feb 2024 | 0.049764 | 0.001446 | 2.99% | 0.04868 | 0.050802 | 0.048632 | 9,273,760.00 |
| 21 Feb 2024 | 0.048318 | 0.002283 | 4.96% | 0.047556 | 0.051339 | 0.046773 | 16,783,886.00 |
| 20 Feb 2024 | 0.046035 | -0.00107 | -2.27% | 0.046626 | 0.047696 | 0.044353 | 6,760,756.00 |
| 19 Feb 2024 | 0.047106 | 0.001743 | 3.84% | 0.041291 | 0.048232 | 0.040937 | 8,691,114.00 |
| 18 Feb 2024 | 0.045363 | 0.000864 | 1.94% | 0.044931 | 0.046124 | 0.043805 | 3,381,300.00 |
| 17 Feb 2024 | 0.044499 | -0.000938 | -2.06% | 0.045382 | 0.045566 | 0.043141 | 4,411,834.00 |
