Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Theta Fuel | TFUELUSD | Cripto | 662,652,556 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000475 | 0.00% | 0.102503 | 0.098356 | 0.107243 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.102498 | 0.103435 | 0.097498 | 0.102498 | 0.029264 - 0.143575 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 18:20:45 | 1,115.00 | 0.102477 | USD |
Resumen Histórico TFUELUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.116331 | 0.133873 | 0.084761 | 13,079,228.30 | -0.013828 | -11.89% |
| 1 Month | 0.084571 | 0.133873 | 0.070809 | 15,019,106.41 | 0.017932 | 21.20% |
| 3 Months | 0.040864 | 0.143575 | 0.040459 | 14,042,982.55 | 0.061639 | 150.84% |
| 6 Months | 0.041533 | 0.143575 | 0.032015 | 10,744,721.93 | 0.06097 | 146.80% |
| 1 Year | 0.048189 | 0.143575 | 0.029264 | 7,244,434.51 | 0.054315 | 112.71% |
| 3 Years | 0.359516 | 0.679609 | 0.029264 | 13,886,917.77 | -0.257013 | -71.49% |
| 5 Years | 0.01708 | 0.679609 | 0.000934 | 71,888,148.28 | 0.085423 | 500.13% |
TFUELUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.102861 | 0.00125 | 1.23% | 0.100641 | 0.10317 | 0.091846 | 4,220,566.00 |
| 30 Abr 2024 | 0.101611 | -0.00627 | -5.81% | 0.108524 | 0.112219 | 0.096921 | 5,600,621.00 |
| 29 Abr 2024 | 0.107881 | -0.001739 | -1.59% | 0.086164 | 0.11004 | 0.084761 | 20,435,701.00 |
| 28 Abr 2024 | 0.109619 | -0.003341 | -2.96% | 0.112238 | 0.11626 | 0.108546 | 9,167,177.00 |
| 27 Abr 2024 | 0.11296 | -0.003149 | -2.71% | 0.115382 | 0.116018 | 0.104001 | 13,402,168.00 |
| 26 Abr 2024 | 0.116109 | -0.014149 | -10.86% | 0.130904 | 0.133873 | 0.114773 | 18,377,982.00 |
| 25 Abr 2024 | 0.130258 | 0.01534 | 13.35% | 0.116331 | 0.13086 | 0.111607 | 20,350,380.00 |
| 24 Abr 2024 | 0.114918 | 0.009368 | 8.88% | 0.104929 | 0.12507 | 0.101989 | 25,404,932.00 |
| 23 Abr 2024 | 0.10555 | -0.001445 | -1.35% | 0.114897 | 0.122084 | 0.104529 | 20,821,807.00 |
| 22 Abr 2024 | 0.106995 | 0.009511 | 9.76% | 0.086164 | 0.111468 | 0.084761 | 12,094,632.00 |
| 21 Abr 2024 | 0.097484 | 0.002062 | 2.16% | 0.094579 | 0.10209 | 0.09384 | 6,656,787.00 |
| 20 Abr 2024 | 0.095422 | 0.008315 | 9.55% | 0.086164 | 0.097208 | 0.084761 | 4,632,578.00 |
| 19 Abr 2024 | 0.087107 | -0.001178 | -1.33% | 0.088103 | 0.088286 | 0.079153 | 4,965,235.00 |
| 18 Abr 2024 | 0.088285 | 0.007337 | 9.06% | 0.080894 | 0.088874 | 0.080349 | 7,568,627.00 |
| 17 Abr 2024 | 0.080948 | -0.005712 | -6.59% | 0.086189 | 0.086636 | 0.078691 | 5,248,813.00 |
| 16 Abr 2024 | 0.08666 | -0.000886 | -1.01% | 0.088793 | 0.088924 | 0.080394 | 5,221,278.00 |
| 15 Abr 2024 | 0.087546 | 0.0007 | 0.81% | 0.087711 | 0.100933 | 0.082278 | 19,144,797.00 |
| 14 Abr 2024 | 0.086845 | 0.005593 | 6.88% | 0.081043 | 0.089871 | 0.072116 | 16,182,059.00 |
| 13 Abr 2024 | 0.081252 | -0.016085 | -16.53% | 0.095947 | 0.095947 | 0.070809 | 21,172,159.00 |
| 12 Abr 2024 | 0.097337 | -0.016177 | -14.25% | 0.114115 | 0.116215 | 0.094252 | 19,662,614.00 |
| 11 Abr 2024 | 0.113514 | 0.004151 | 3.80% | 0.110073 | 0.12634 | 0.109227 | 20,080,305.00 |
| 10 Abr 2024 | 0.109364 | -0.004088 | -3.60% | 0.112657 | 0.112657 | 0.102052 | 16,954,452.00 |
| 09 Abr 2024 | 0.113451 | 0.019512 | 20.77% | 0.09452 | 0.125948 | 0.09452 | 58,750,189.00 |
| 08 Abr 2024 | 0.09394 | 0.002286 | 2.49% | 0.087711 | 0.094879 | 0.084906 | 9,707,449.00 |
| 07 Abr 2024 | 0.091654 | 0.000632 | 0.69% | 0.091644 | 0.093245 | 0.088546 | 8,205,861.00 |
| 06 Abr 2024 | 0.091021 | 0.006712 | 7.96% | 0.085395 | 0.102833 | 0.085395 | 37,273,228.00 |
| 05 Abr 2024 | 0.08431 | -0.003313 | -3.78% | 0.087711 | 0.087711 | 0.080965 | 2,851,697.00 |
| 04 Abr 2024 | 0.087623 | 0.003624 | 4.31% | 0.084571 | 0.089791 | 0.081158 | 6,380,870.00 |
| 03 Abr 2024 | 0.083998 | 0.000196 | 0.23% | 0.084492 | 0.086901 | 0.079453 | 5,049,366.00 |
| 02 Abr 2024 | 0.083802 | -0.009129 | -9.82% | 0.092649 | 0.092649 | 0.080967 | 10,683,068.00 |
