THAREUR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
05 May 2024 | 0.298043 | 0.000695 | 0.23% | 0.297926 | 0.300302 | 0.293131 | 0.00 |
04 May 2024 | 0.297348 | 0.004203 | 1.43% | 0.293022 | 0.299706 | 0.291761 | 0.00 |
03 May 2024 | 0.293145 | 0.016878 | 6.11% | 0.276202 | 0.295056 | 0.274754 | 0.00 |
02 May 2024 | 0.276267 | 0.003155 | 1.16% | 0.273057 | 0.278345 | 0.266589 | 0.00 |
01 May 2024 | 0.273111 | -0.0129 | -4.51% | 0.2848 | 0.28535 | 0.266038 | 0.00 |
30 Abr 2024 | 0.286011 | -0.012323 | -4.13% | 0.298215 | 0.302239 | 0.27818 | 0.00 |
29 Abr 2024 | 0.298335 | 0.003441 | 1.17% | 0.298225 | 0.307975 | 0.11804 | 0.00 |
28 Abr 2024 | 0.294894 | -0.002432 | -0.82% | 0.297684 | 0.301252 | 0.294208 | 0.00 |
27 Abr 2024 | 0.297326 | -0.001696 | -0.57% | 0.298788 | 0.299111 | 0.293226 | 0.00 |
26 Abr 2024 | 0.299022 | -0.002271 | -0.75% | 0.301385 | 0.303071 | 0.297068 | 0.00 |
25 Abr 2024 | 0.301292 | 0.000065 | 0.02% | 0.301093 | 0.304796 | 0.294387 | 0.00 |
24 Abr 2024 | 0.301227 | -0.00957 | -3.08% | 0.311633 | 0.313998 | 0.297877 | 0.00 |
23 Abr 2024 | 0.310798 | -0.00373 | -1.19% | 0.314132 | 0.315796 | 0.309166 | 0.00 |
22 Abr 2024 | 0.314527 | 0.008446 | 2.76% | 0.298225 | 0.31614 | 0.11804 | 0.00 |
21 Abr 2024 | 0.306082 | 0.000339 | 0.11% | 0.304999 | 0.309634 | 0.302627 | 0.00 |
20 Abr 2024 | 0.305743 | 0.004283 | 1.42% | 0.299703 | 0.308022 | 0.297292 | 0.00 |
19 Abr 2024 | 0.30146 | 0.002384 | 0.80% | 0.298225 | 0.307975 | 0.283226 | 0.00 |
18 Abr 2024 | 0.299076 | 0.010742 | 3.73% | 0.28863 | 0.30102 | 0.285546 | 0.00 |
17 Abr 2024 | 0.288334 | -0.012288 | -4.09% | 0.30119 | 0.304238 | 0.281386 | 0.00 |
16 Abr 2024 | 0.300622 | 0.001508 | 0.50% | 0.299388 | 0.30316 | 0.291191 | 0.00 |
15 Abr 2024 | 0.299114 | -0.010165 | -3.29% | 0.31927 | 0.321037 | 0.295565 | 0.00 |
14 Abr 2024 | 0.309279 | 0.00035 | 0.11% | 0.304663 | 0.315665 | 0.295413 | 0.00 |
13 Abr 2024 | 0.308929 | -0.008127 | -2.56% | 0.317418 | 0.322252 | 0.29366 | 0.00 |
12 Abr 2024 | 0.317057 | -0.01018 | -3.11% | 0.327544 | 0.333335 | 0.310337 | 0.00 |
11 Abr 2024 | 0.327236 | -0.001739 | -0.53% | 0.328353 | 0.332134 | 0.325197 | 0.00 |
10 Abr 2024 | 0.328976 | 0.009427 | 2.95% | 0.31927 | 0.331443 | 0.313346 | 0.00 |
09 Abr 2024 | 0.319548 | -0.010582 | -3.21% | 0.330225 | 0.330626 | 0.315535 | 0.00 |
08 Abr 2024 | 0.33013 | 0.008942 | 2.78% | 0.316905 | 0.335926 | 0.306382 | 0.00 |
07 Abr 2024 | 0.321188 | 0.002037 | 0.64% | 0.31861 | 0.324939 | 0.31861 | 0.00 |
06 Abr 2024 | 0.319151 | 0.004648 | 1.48% | 0.313386 | 0.321922 | 0.312112 | 0.00 |
05 Abr 2024 | 0.314503 | -0.002065 | -0.65% | 0.316905 | 0.317756 | 0.306382 | 0.00 |
04 Abr 2024 | 0.316567 | 0.010425 | 3.41% | 0.305007 | 0.319493 | 0.301296 | 0.00 |
03 Abr 2024 | 0.306142 | 0.001181 | 0.39% | 0.305274 | 0.310261 | 0.300942 | 0.00 |
02 Abr 2024 | 0.304962 | -0.020767 | -6.38% | 0.325121 | 0.325121 | 0.301081 | 0.00 |
01 Abr 2024 | 0.325728 | -0.005271 | -1.59% | 0.300298 | 0.326046 | 0.300298 | 0.00 |
31 Mar 2024 | 0.330999 | 0.007278 | 2.25% | 0.323724 | 0.331339 | 0.323724 | 0.00 |
30 Mar 2024 | 0.323721 | -0.000961 | -0.30% | 0.32539 | 0.326473 | 0.323615 | 0.00 |
29 Mar 2024 | 0.324682 | -0.003528 | -1.07% | 0.328646 | 0.329413 | 0.321265 | 0.00 |
28 Mar 2024 | 0.32821 | 0.008061 | 2.52% | 0.321697 | 0.331513 | 0.319467 | 0.00 |
27 Mar 2024 | 0.320149 | -0.00347 | -1.07% | 0.323229 | 0.331001 | 0.316873 | 0.00 |
26 Mar 2024 | 0.32362 | 0.001386 | 0.43% | 0.32227 | 0.329313 | 0.321261 | 0.00 |
25 Mar 2024 | 0.322233 | 0.010403 | 3.34% | 0.300298 | 0.328 | 0.300298 | 0.00 |
24 Mar 2024 | 0.31183 | 0.013525 | 4.53% | 0.297594 | 0.312692 | 0.296433 | 0.00 |
23 Mar 2024 | 0.298305 | 0.003641 | 1.24% | 0.295611 | 0.305991 | 0.292556 | 0.00 |
22 Mar 2024 | 0.294664 | -0.007411 | -2.45% | 0.303327 | 0.30797 | 0.289679 | 0.00 |
21 Mar 2024 | 0.302075 | -0.009113 | -2.93% | 0.310721 | 0.312874 | 0.299353 | 0.00 |
20 Mar 2024 | 0.311189 | 0.024647 | 8.60% | 0.286035 | 0.312544 | 0.280229 | 0.00 |
19 Mar 2024 | 0.286541 | -0.025571 | -8.19% | 0.312254 | 0.31405 | 0.283708 | 0.00 |
18 Mar 2024 | 0.312113 | -0.002591 | -0.82% | 0.300298 | 0.315614 | 0.11804 | 0.00 |
17 Mar 2024 | 0.314704 | 0.013242 | 4.39% | 0.300298 | 0.317314 | 0.296827 | 0.00 |
16 Mar 2024 | 0.301462 | -0.019341 | -6.03% | 0.320521 | 0.322388 | 0.299225 | 0.00 |
15 Mar 2024 | 0.320803 | -0.009156 | -2.77% | 0.334079 | 0.337689 | 0.302569 | 0.00 |
14 Mar 2024 | 0.329959 | -0.00443 | -1.32% | 0.334079 | 0.337689 | 0.316701 | 0.00 |
13 Mar 2024 | 0.334389 | 0.006614 | 2.02% | 0.328397 | 0.337624 | 0.327187 | 0.00 |
12 Mar 2024 | 0.327774 | -0.000334 | -0.10% | 0.327929 | 0.33316 | 0.318783 | 0.00 |
11 Mar 2024 | 0.328108 | 0.011899 | 3.76% | 0.306472 | 0.332549 | 0.305725 | 0.00 |
10 Mar 2024 | 0.316209 | 0.002706 | 0.86% | 0.313509 | 0.320359 | 0.313125 | 0.00 |
09 Mar 2024 | 0.313504 | 0.000995 | 0.32% | 0.313106 | 0.314439 | 0.311447 | 0.00 |
08 Mar 2024 | 0.312509 | 0.005899 | 1.92% | 0.306472 | 0.318902 | 0.303887 | 0.00 |
07 Mar 2024 | 0.306609 | 0.002583 | 0.85% | 0.303777 | 0.312311 | 0.302187 | 0.00 |
06 Mar 2024 | 0.304027 | 0.006464 | 2.17% | 0.294231 | 0.312554 | 0.290494 | 0.00 |
05 Mar 2024 | 0.297563 | -0.014986 | -4.79% | 0.314358 | 0.317243 | 0.249217 | 0.00 |
04 Mar 2024 | 0.312549 | 0.021468 | 7.38% | 0.286078 | 0.314887 | 0.282127 | 0.00 |
03 Mar 2024 | 0.291081 | 0.004338 | 1.51% | 0.286071 | 0.292049 | 0.283709 | 0.00 |
02 Mar 2024 | 0.286743 | -0.002139 | -0.74% | 0.288146 | 0.288507 | 0.284788 | 0.00 |
01 Mar 2024 | 0.288882 | 0.004618 | 1.62% | 0.283085 | 0.291344 | 0.281109 | 0.00 |
29 Feb 2024 | 0.284263 | -0.004156 | -1.44% | 0.286078 | 0.294022 | 0.280181 | 0.00 |
28 Feb 2024 | 0.28842 | 0.02526 | 9.60% | 0.263311 | 0.294525 | 0.262269 | 0.00 |
27 Feb 2024 | 0.263159 | 0.012584 | 5.02% | 0.251022 | 0.2657 | 0.250515 | 0.00 |
26 Feb 2024 | 0.250575 | 0.010921 | 4.56% | 0.242463 | 0.252391 | 0.11804 | 0.00 |
25 Feb 2024 | 0.239654 | 0.001073 | 0.45% | 0.238611 | 0.240368 | 0.237519 | 0.00 |
24 Feb 2024 | 0.238581 | 0.003137 | 1.33% | 0.234974 | 0.239317 | 0.234443 | 0.00 |
23 Feb 2024 | 0.235444 | -0.001844 | -0.78% | 0.237517 | 0.238471 | 0.23401 | 0.00 |
22 Feb 2024 | 0.237288 | -0.002901 | -1.21% | 0.239696 | 0.240876 | 0.235871 | 0.00 |
21 Feb 2024 | 0.240189 | -0.002239 | -0.92% | 0.242463 | 0.242808 | 0.234951 | 0.00 |
20 Feb 2024 | 0.242429 | 0.001788 | 0.74% | 0.240821 | 0.24548 | 0.235674 | 0.00 |
19 Feb 2024 | 0.240641 | -0.001482 | -0.61% | 0.241549 | 0.244824 | 0.240399 | 0.00 |
18 Feb 2024 | 0.242123 | 0.001508 | 0.63% | 0.240179 | 0.243415 | 0.238145 | 0.00 |
17 Feb 2024 | 0.240615 | -0.002132 | -0.88% | 0.242621 | 0.242754 | 0.235385 | 0.00 |
16 Feb 2024 | 0.242747 | 0.000976 | 0.40% | 0.241549 | 0.244824 | 0.240399 | 0.00 |
15 Feb 2024 | 0.241771 | -0.000377 | -0.16% | 0.242328 | 0.245706 | 0.238782 | 0.00 |
14 Feb 2024 | 0.242148 | 0.00965 | 4.15% | 0.232438 | 0.243043 | 0.230621 | 0.00 |
13 Feb 2024 | 0.232498 | 0.000471 | 0.20% | 0.231639 | 0.233802 | 0.225871 | 0.00 |
12 Feb 2024 | 0.232027 | 0.009365 | 4.21% | 0.199821 | 0.233351 | 0.198552 | 0.00 |
11 Feb 2024 | 0.222662 | 0.001895 | 0.86% | 0.220379 | 0.224509 | 0.220278 | 0.00 |
10 Feb 2024 | 0.220766 | 0.004646 | 2.15% | 0.216527 | 0.222802 | 0.214433 | 0.00 |
09 Feb 2024 | 0.21612 | 0.0054 | 2.56% | 0.211108 | 0.223322 | 0.210399 | 0.00 |
08 Feb 2024 | 0.210721 | 0.004934 | 2.40% | 0.206043 | 0.211757 | 0.205956 | 0.00 |
07 Feb 2024 | 0.205787 | 0.005064 | 2.52% | 0.200831 | 0.206233 | 0.199207 | 0.00 |
06 Feb 2024 | 0.200723 | 0.001676 | 0.84% | 0.199135 | 0.202169 | 0.198447 | 0.00 |