Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| The Protocol | THEEUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000338 | 0.000333 | 0.000342 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000338 | 0.000341 | 0.000332 | 0.000338 | 0.000169 - 0.00237 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 02:34:10 | 62,090.76 | 0.000338 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 4,335.14 | 12,974,126.69 | THEE | |||
Resumen Histórico THEEUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000273 | 0.00159 | 0.00024 | 11,864,435.10 | 0.000065 | 23.81% |
| 1 Month | 0.000337 | 0.001932 | 0.000169 | 15,186,259.86 | 0.00000100 | 0.30% |
| 3 Months | 0.000953 | 0.001932 | 0.000169 | 18,584,236.04 | -0.000615 | -64.53% |
| 6 Months | 0.000558 | 0.00237 | 0.000169 | 18,324,218.96 | -0.00022 | -39.43% |
| 1 Year | 0.000619 | 0.00237 | 0.000169 | 24,455,789.23 | -0.000281 | -45.40% |
| 3 Years | 0.011 | 0.016899 | 0.000169 | 21,554,228.45 | -0.010662 | -96.93% |
| 5 Years | 0.011 | 0.016899 | 0.000169 | 21,554,228.45 | -0.010662 | -96.93% |
THEEUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.000338 | 0.000038 | 12.67% | 0.0003 | 0.00035 | 0.0003 | 10,890,346.00 |
| 20 May 2024 | 0.0003 | -0.000016 | -5.06% | 0.000313 | 0.000313 | 0.000277 | 3,387,114.00 |
| 19 May 2024 | 0.000316 | 0.000035 | 12.46% | 0.000281 | 0.000318 | 0.000279 | 24,653,061.00 |
| 18 May 2024 | 0.000281 | -0.00000900 | -3.10% | 0.00029 | 0.00159 | 0.000275 | 16,481,167.00 |
| 17 May 2024 | 0.00029 | -0.00003 | -9.38% | 0.00032 | 0.00032 | 0.000261 | 2,605,553.00 |
| 16 May 2024 | 0.00032 | 0.000032 | 11.11% | 0.000288 | 0.000328 | 0.000252 | 3,468,163.00 |
| 15 May 2024 | 0.000288 | 0.000015 | 5.49% | 0.000273 | 0.000288 | 0.00024 | 21,565,637.00 |
| 14 May 2024 | 0.000273 | 0.00000800 | 3.02% | 0.000265 | 0.00159 | 0.00025 | 6,681,192.00 |
| 13 May 2024 | 0.000265 | 0.00000400 | 1.53% | 0.000256 | 0.00029 | 0.000255 | 12,304,426.00 |
| 12 May 2024 | 0.000261 | 0.000012 | 4.82% | 0.000249 | 0.000425 | 0.000241 | 33,815,576.00 |
| 11 May 2024 | 0.000249 | 0.00000200 | 0.81% | 0.000247 | 0.000279 | 0.000237 | 5,090,895.00 |
| 10 May 2024 | 0.000247 | -0.000042 | -14.53% | 0.000289 | 0.000289 | 0.000222 | 22,017,619.00 |
| 09 May 2024 | 0.000289 | 0.000037 | 14.68% | 0.000252 | 0.000294 | 0.000238 | 18,088,810.00 |
| 08 May 2024 | 0.000252 | 0.00000200 | 0.80% | 0.00025 | 0.000271 | 0.000232 | 26,026,254.00 |
| 07 May 2024 | 0.00025 | -0.000033 | -11.66% | 0.000283 | 0.000284 | 0.000235 | 29,183,380.00 |
| 06 May 2024 | 0.000283 | -0.000034 | -10.73% | 0.000317 | 0.00035 | 0.000278 | 17,157,605.00 |
| 05 May 2024 | 0.000317 | 0.00000500 | 1.60% | 0.000312 | 0.000435 | 0.000293 | 18,661,176.00 |
| 04 May 2024 | 0.000312 | 0.000028 | 9.86% | 0.000284 | 0.000312 | 0.000284 | 9,731,945.00 |
| 03 May 2024 | 0.000284 | 0.00000700 | 2.53% | 0.000277 | 0.000312 | 0.000277 | 8,449,503.00 |
| 02 May 2024 | 0.000277 | -0.000043 | -13.44% | 0.00032 | 0.00039 | 0.000259 | 16,082,983.00 |
| 01 May 2024 | 0.00032 | 0.000028 | 9.59% | 0.000292 | 0.000324 | 0.000169 | 15,677,535.00 |
| 30 Abr 2024 | 0.000292 | -0.000055 | -15.85% | 0.000347 | 0.000353 | 0.000289 | 17,135,351.00 |
| 29 Abr 2024 | 0.000347 | 0.00 | 0.00% | 0.001876 | 0.001932 | 0.000301 | 24,077,599.00 |
| 28 Abr 2024 | 0.000347 | 0.000014 | 4.20% | 0.000333 | 0.00038 | 0.000306 | 20,085,052.00 |
| 27 Abr 2024 | 0.000333 | -0.00000900 | -2.63% | 0.000342 | 0.00039 | 0.0003 | 14,473,969.00 |
| 26 Abr 2024 | 0.000342 | 0.00 | 0.00% | 0.000342 | 0.000391 | 0.000316 | 11,215,390.00 |
| 25 Abr 2024 | 0.000342 | -0.000022 | -6.04% | 0.000364 | 0.000364 | 0.000278 | 7,879,115.00 |
| 24 Abr 2024 | 0.000364 | 0.000027 | 8.01% | 0.000337 | 0.000391 | 0.000319 | 8,328,845.00 |
| 23 Abr 2024 | 0.000337 | -0.00000700 | -2.03% | 0.000344 | 0.00159 | 0.000312 | 12,455,672.00 |
| 22 Abr 2024 | 0.000344 | -0.000024 | -6.52% | 0.001876 | 0.001932 | 0.000322 | 28,066,965.00 |
| 21 Abr 2024 | 0.000368 | -0.000035 | -8.68% | 0.000403 | 0.000565 | 0.000348 | 33,151,546.00 |
| 20 Abr 2024 | 0.000403 | -0.000099 | -19.72% | 0.000502 | 0.00053 | 0.0003 | 87,528,647.00 |
