Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Theopetra | THEOETH | Cripto | 120,333 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000789 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000789 | 0.00000789 | 0.00000789 | 0.00000789 | 0.00000005 - 0.000166 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UNSW3 | 12:36:35 | 0.061343 | 0.000028 | ETH |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | THEO | |||
Resumen Histórico THEOETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000573 | 0.00000789 | 0.00000527 | 3.68 | 0.00000216 | 37.70% |
| 1 Month | 0.000012 | 0.000014 | 0.00000477 | 4.39 | -0.00000362 | -31.45% |
| 3 Months | 0.000028 | 0.000044 | 0.00000477 | 6.25 | -0.00002 | -71.31% |
| 6 Months | 0.000059 | 0.000096 | 0.00000005 | 8.07 | -0.000051 | -86.59% |
| 1 Year | 0.000106 | 0.000166 | 0.00000005 | 5.02 | -0.000098 | -92.56% |
| 3 Years | 0.000512 | 0.000609 | 0.00000005 | 7.17 | -0.000504 | -98.46% |
| 5 Years | 0.000512 | 0.000609 | 0.00000005 | 7.17 | -0.000504 | -98.46% |
THEOETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.00000789 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 21.00 |
| 25 Jun 2024 | 0.00000789 | 0.00000200 | 31.30% | 0.00000639 | 0.00000789 | 0.00000639 | 1.00 |
| 24 Jun 2024 | 0.00000639 | 0.00000054 | 9.23% | 0.00000585 | 0.00000639 | 0.00000578 | 0.00 |
| 23 Jun 2024 | 0.00000585 | -0.00000005 | -0.85% | 0.00000590 | 0.00000590 | 0.00000585 | 0.00 |
| 22 Jun 2024 | 0.00000590 | 0.00000054 | 10.07% | 0.00000536 | 0.00000590 | 0.00000528 | 0.00 |
| 21 Jun 2024 | 0.00000536 | -0.00000014 | -2.55% | 0.00000550 | 0.00000609 | 0.00000536 | 1.00 |
| 20 Jun 2024 | 0.00000550 | -0.00000023 | -4.01% | 0.00000573 | 0.00000573 | 0.00000527 | 0.00 |
| 19 Jun 2024 | 0.00000573 | 0.00000003 | 0.53% | 0.00000570 | 0.00000623 | 0.00000570 | 0.00 |
| 18 Jun 2024 | 0.00000570 | -0.00000200 | -25.94% | 0.00000771 | 0.00000771 | 0.00000477 | 5.00 |
| 17 Jun 2024 | 0.00000771 | 0.00000021 | 2.80% | 0.00000823 | 0.00000866 | 0.00000771 | 22.00 |
| 16 Jun 2024 | 0.00000750 | -0.00000023 | -2.98% | 0.00000773 | 0.00000773 | 0.00000664 | 1.00 |
| 15 Jun 2024 | 0.00000773 | -0.00000069 | -8.19% | 0.00000842 | 0.00000851 | 0.00000773 | 0.00 |
| 14 Jun 2024 | 0.00000842 | -0.00000004 | -0.47% | 0.00000846 | 0.00000853 | 0.00000814 | 0.00 |
| 13 Jun 2024 | 0.00000846 | 0.00000041 | 5.09% | 0.00000805 | 0.000011 | 0.00000596 | 7.00 |
| 12 Jun 2024 | 0.00000805 | -0.00000003 | -0.37% | 0.00000808 | 0.00000847 | 0.00000805 | 0.00 |
| 11 Jun 2024 | 0.00000808 | -0.00000200 | -20.79% | 0.00000962 | 0.00000962 | 0.00000778 | 1.00 |
| 10 Jun 2024 | 0.00000962 | 0.00000064 | 7.13% | 0.00000898 | 0.00000962 | 0.00000898 | 22.00 |
| 09 Jun 2024 | 0.00000898 | -0.00000025 | -2.71% | 0.00000923 | 0.00000923 | 0.00000898 | 0.00 |
| 08 Jun 2024 | 0.00000923 | 0.00000044 | 5.01% | 0.00000879 | 0.00000929 | 0.00000858 | 0.00 |
| 07 Jun 2024 | 0.00000879 | -0.00000100 | -9.85% | 0.00001 | 0.00001 | 0.00000864 | 0.00 |
| 06 Jun 2024 | 0.00001 | -0.00000001 | -0.10% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
| 05 Jun 2024 | 0.00001 | -0.00000045 | -4.24% | 0.000011 | 0.000011 | 0.00001 | 23.00 |
| 04 Jun 2024 | 0.000011 | -0.00000045 | -4.07% | 0.000011 | 0.000011 | 0.00001 | 1.00 |
| 03 Jun 2024 | 0.000011 | -0.00000052 | -4.49% | 0.000012 | 0.000012 | 0.000011 | 1.00 |
| 02 Jun 2024 | 0.000012 | -0.00000200 | -14.95% | 0.000013 | 0.000013 | 0.000012 | 0.00 |
| 01 Jun 2024 | 0.000013 | -0.00000032 | -2.34% | 0.000014 | 0.000014 | 0.000013 | 0.00 |
| 31 May 2024 | 0.000014 | 0.00000100 | 8.01% | 0.000012 | 0.000014 | 0.000012 | 2.00 |
| 30 May 2024 | 0.000012 | 0.00000097 | 8.43% | 0.000012 | 0.000012 | 0.000011 | 2.00 |
| 29 May 2024 | 0.000012 | 0.00000013 | 1.14% | 0.000011 | 0.000012 | 0.000011 | 0.00 |
| 28 May 2024 | 0.000011 | -0.00000004 | -0.35% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
| 27 May 2024 | 0.000011 | -0.00000022 | -1.89% | 0.000011 | 0.000011 | 0.000011 | 21.00 |
| 26 May 2024 | 0.000012 | 0.00000059 | 5.34% | 0.000011 | 0.000012 | 0.000011 | 1.00 |
| 25 May 2024 | 0.000011 | 0.00000006 | 0.55% | 0.000011 | 0.000011 | 0.000011 | 1.00 |
