Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
THEOETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.00000789 | 0.00 | 0.00% | 0.00000789 | 0.00000789 | 0.00000789 | 0.00 |
| 27 Jun 2024 | 0.00000789 | 0.00 | 0.00% | 0.00000789 | 0.00000789 | 0.00000789 | 0.00 |
| 26 Jun 2024 | 0.00000789 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 21.00 |
| 25 Jun 2024 | 0.00000789 | 0.00000200 | 31.30% | 0.00000639 | 0.00000789 | 0.00000639 | 1.00 |
| 24 Jun 2024 | 0.00000639 | 0.00000054 | 9.23% | 0.00000585 | 0.00000639 | 0.00000578 | 0.00 |
| 23 Jun 2024 | 0.00000585 | -0.00000005 | -0.85% | 0.00000590 | 0.00000590 | 0.00000585 | 0.00 |
| 22 Jun 2024 | 0.00000590 | 0.00000054 | 10.07% | 0.00000536 | 0.00000590 | 0.00000528 | 0.00 |
| 21 Jun 2024 | 0.00000536 | -0.00000014 | -2.55% | 0.00000550 | 0.00000609 | 0.00000536 | 1.00 |
| 20 Jun 2024 | 0.00000550 | -0.00000023 | -4.01% | 0.00000573 | 0.00000573 | 0.00000527 | 0.00 |
| 19 Jun 2024 | 0.00000573 | 0.00000003 | 0.53% | 0.00000570 | 0.00000623 | 0.00000570 | 0.00 |
| 18 Jun 2024 | 0.00000570 | -0.00000200 | -25.94% | 0.00000771 | 0.00000771 | 0.00000477 | 5.00 |
| 17 Jun 2024 | 0.00000771 | 0.00000021 | 2.80% | 0.00000823 | 0.00000866 | 0.00000771 | 22.00 |
| 16 Jun 2024 | 0.00000750 | -0.00000023 | -2.98% | 0.00000773 | 0.00000773 | 0.00000664 | 1.00 |
| 15 Jun 2024 | 0.00000773 | -0.00000069 | -8.19% | 0.00000842 | 0.00000851 | 0.00000773 | 0.00 |
| 14 Jun 2024 | 0.00000842 | -0.00000004 | -0.47% | 0.00000846 | 0.00000853 | 0.00000814 | 0.00 |
| 13 Jun 2024 | 0.00000846 | 0.00000041 | 5.09% | 0.00000805 | 0.000011 | 0.00000596 | 7.00 |
| 12 Jun 2024 | 0.00000805 | -0.00000003 | -0.37% | 0.00000808 | 0.00000847 | 0.00000805 | 0.00 |
| 11 Jun 2024 | 0.00000808 | -0.00000200 | -20.79% | 0.00000962 | 0.00000962 | 0.00000778 | 1.00 |
| 10 Jun 2024 | 0.00000962 | 0.00000064 | 7.13% | 0.00000898 | 0.00000962 | 0.00000898 | 22.00 |
| 09 Jun 2024 | 0.00000898 | -0.00000025 | -2.71% | 0.00000923 | 0.00000923 | 0.00000898 | 0.00 |
| 08 Jun 2024 | 0.00000923 | 0.00000044 | 5.01% | 0.00000879 | 0.00000929 | 0.00000858 | 0.00 |
| 07 Jun 2024 | 0.00000879 | -0.00000100 | -9.85% | 0.00001 | 0.00001 | 0.00000864 | 0.00 |
| 06 Jun 2024 | 0.00001 | -0.00000001 | -0.10% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
| 05 Jun 2024 | 0.00001 | -0.00000045 | -4.24% | 0.000011 | 0.000011 | 0.00001 | 23.00 |
| 04 Jun 2024 | 0.000011 | -0.00000045 | -4.07% | 0.000011 | 0.000011 | 0.00001 | 1.00 |
| 03 Jun 2024 | 0.000011 | -0.00000052 | -4.49% | 0.000012 | 0.000012 | 0.000011 | 1.00 |
| 02 Jun 2024 | 0.000012 | -0.00000200 | -14.95% | 0.000013 | 0.000013 | 0.000012 | 0.00 |
| 01 Jun 2024 | 0.000013 | -0.00000032 | -2.34% | 0.000014 | 0.000014 | 0.000013 | 0.00 |
| 31 May 2024 | 0.000014 | 0.00000100 | 8.01% | 0.000012 | 0.000014 | 0.000012 | 2.00 |
| 30 May 2024 | 0.000012 | 0.00000097 | 8.43% | 0.000012 | 0.000012 | 0.000011 | 2.00 |
| 29 May 2024 | 0.000012 | 0.00000013 | 1.14% | 0.000011 | 0.000012 | 0.000011 | 0.00 |
| 28 May 2024 | 0.000011 | -0.00000004 | -0.35% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
| 27 May 2024 | 0.000011 | -0.00000022 | -1.89% | 0.000011 | 0.000011 | 0.000011 | 21.00 |
| 26 May 2024 | 0.000012 | 0.00000059 | 5.34% | 0.000011 | 0.000012 | 0.000011 | 1.00 |
| 25 May 2024 | 0.000011 | 0.00000006 | 0.55% | 0.000011 | 0.000011 | 0.000011 | 1.00 |
| 24 May 2024 | 0.000011 | 0.00000017 | 1.57% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
| 23 May 2024 | 0.000011 | -0.00000100 | -8.38% | 0.000012 | 0.000013 | 0.00000958 | 7.00 |
| 22 May 2024 | 0.000012 | -0.00000200 | -14.20% | 0.000014 | 0.000014 | 0.000012 | 3.00 |
| 21 May 2024 | 0.000014 | -0.00000064 | -4.35% | 0.000015 | 0.000015 | 0.000014 | 1.00 |
| 20 May 2024 | 0.000015 | -0.00000200 | -12.03% | 0.000017 | 0.000017 | 0.000015 | 27.00 |
| 19 May 2024 | 0.000017 | -0.00000200 | -10.50% | 0.000019 | 0.000019 | 0.000016 | 4.00 |
| 18 May 2024 | 0.000019 | -0.00000002 | -0.10% | 0.000019 | 0.000019 | 0.000018 | 2.00 |
| 17 May 2024 | 0.000019 | -0.00000066 | -3.35% | 0.00002 | 0.00002 | 0.000019 | 0.00 |
| 16 May 2024 | 0.00002 | -0.00000007 | -0.35% | 0.00002 | 0.000021 | 0.00002 | 1.00 |
| 15 May 2024 | 0.00002 | -0.00000100 | -4.78% | 0.000021 | 0.000021 | 0.00002 | 2.00 |
| 14 May 2024 | 0.000021 | -0.00000074 | -3.41% | 0.000022 | 0.000022 | 0.000021 | 1.00 |
| 13 May 2024 | 0.000022 | -0.00000007 | -0.32% | 0.000022 | 0.000022 | 0.000021 | 22.00 |
| 12 May 2024 | 0.000022 | -0.00000100 | -4.33% | 0.000023 | 0.000023 | 0.000021 | 2.00 |
| 11 May 2024 | 0.000023 | 0.00000005 | 0.22% | 0.000023 | 0.000023 | 0.000023 | 0.00 |
| 10 May 2024 | 0.000023 | -0.00000079 | -3.31% | 0.000024 | 0.000024 | 0.000023 | 2.00 |
| 09 May 2024 | 0.000024 | -0.00000064 | -2.61% | 0.000024 | 0.000024 | 0.000024 | 0.00 |
| 08 May 2024 | 0.000024 | -0.00000051 | -2.04% | 0.000025 | 0.000025 | 0.000024 | 2.00 |
| 07 May 2024 | 0.000025 | -0.00000005 | -0.20% | 0.000025 | 0.000025 | 0.000025 | 0.00 |
| 06 May 2024 | 0.000025 | 0.00000029 | 1.17% | 0.000025 | 0.000027 | 0.000025 | 26.00 |
| 05 May 2024 | 0.000025 | 0.00000043 | 1.77% | 0.000024 | 0.000025 | 0.000023 | 3.00 |
| 04 May 2024 | 0.000024 | -0.00000100 | -3.94% | 0.000025 | 0.000025 | 0.000024 | 1.00 |
| 03 May 2024 | 0.000025 | 0.00000069 | 2.79% | 0.000025 | 0.000025 | 0.000024 | 1.00 |
| 02 May 2024 | 0.000025 | -0.00000063 | -2.49% | 0.000025 | 0.000026 | 0.000024 | 1.00 |
| 01 May 2024 | 0.000025 | 0.00000100 | 4.19% | 0.000024 | 0.000025 | 0.000024 | 1.00 |
| 30 Abr 2024 | 0.000024 | -0.00000067 | -2.73% | 0.000025 | 0.000025 | 0.000024 | 0.00 |
| 29 Abr 2024 | 0.000025 | -0.00000077 | -3.04% | 0.000025 | 0.000025 | 0.000025 | 22.00 |
| 28 Abr 2024 | 0.000025 | 0.00000075 | 3.05% | 0.000025 | 0.000025 | 0.000024 | 1.00 |
| 27 Abr 2024 | 0.000025 | -0.00000200 | -7.66% | 0.000026 | 0.000027 | 0.000024 | 9.00 |
| 26 Abr 2024 | 0.000026 | 0.00000016 | 0.62% | 0.000026 | 0.000027 | 0.000026 | 1.00 |
| 25 Abr 2024 | 0.000026 | -0.00000096 | -3.57% | 0.000027 | 0.000027 | 0.000026 | 1.00 |
| 24 Abr 2024 | 0.000027 | -0.00000200 | -7.03% | 0.000028 | 0.000028 | 0.000027 | 3.00 |
| 23 Abr 2024 | 0.000028 | 0.00000045 | 1.61% | 0.000028 | 0.00003 | 0.000028 | 8.00 |
| 22 Abr 2024 | 0.000028 | -0.00000028 | -0.99% | 0.000028 | 0.000029 | 0.000028 | 24.00 |
| 21 Abr 2024 | 0.000028 | 0.00000094 | 3.44% | 0.000027 | 0.000028 | 0.000027 | 0.00 |
| 20 Abr 2024 | 0.000027 | -0.00000077 | -2.74% | 0.000028 | 0.000028 | 0.000027 | 1.00 |
| 19 Abr 2024 | 0.000028 | 0.00000300 | 11.74% | 0.000026 | 0.000031 | 0.000026 | 14.00 |
| 18 Abr 2024 | 0.000026 | 0.00000200 | 8.35% | 0.000024 | 0.000026 | 0.000023 | 10.00 |
| 17 Abr 2024 | 0.000024 | -0.00000500 | -17.46% | 0.000029 | 0.000029 | 0.000023 | 8.00 |
| 16 Abr 2024 | 0.000029 | 0.00000078 | 2.80% | 0.000028 | 0.00003 | 0.000027 | 9.00 |
| 15 Abr 2024 | 0.000028 | -0.00000100 | -3.43% | 0.000029 | 0.000031 | 0.000025 | 23.00 |
| 14 Abr 2024 | 0.000029 | 0.00000200 | 7.40% | 0.000027 | 0.000031 | 0.000027 | 10.00 |
| 13 Abr 2024 | 0.000027 | -0.00000300 | -10.09% | 0.00003 | 0.000031 | 0.000025 | 20.00 |
| 12 Abr 2024 | 0.00003 | 0.00000300 | 11.05% | 0.000027 | 0.000031 | 0.000027 | 8.00 |
| 11 Abr 2024 | 0.000027 | 0.00000023 | 0.85% | 0.000027 | 0.00003 | 0.000027 | 5.00 |
| 10 Abr 2024 | 0.000027 | -0.00000400 | -13.03% | 0.000031 | 0.000031 | 0.000026 | 11.00 |
| 09 Abr 2024 | 0.000031 | -0.00000300 | -8.81% | 0.000034 | 0.000035 | 0.000029 | 7.00 |
| 08 Abr 2024 | 0.000034 | -0.00000300 | -8.19% | 0.000036 | 0.000037 | 0.000034 | 4.00 |
| 07 Abr 2024 | 0.000037 | 0.00000200 | 5.75% | 0.000035 | 0.000037 | 0.000034 | 6.00 |
| 06 Abr 2024 | 0.000035 | -0.00000400 | -10.20% | 0.000039 | 0.000042 | 0.000034 | 14.00 |
| 05 Abr 2024 | 0.000039 | 0.00000900 | 29.47% | 0.000031 | 0.000044 | 0.000031 | 18.00 |
| 04 Abr 2024 | 0.000031 | 0.00000300 | 10.91% | 0.000028 | 0.000032 | 0.000028 | 8.00 |
| 03 Abr 2024 | 0.000028 | -0.00000600 | -17.91% | 0.000034 | 0.000034 | 0.000027 | 24.00 |
| 02 Abr 2024 | 0.000034 | -0.00000041 | -1.21% | 0.000034 | 0.000042 | 0.000026 | 49.00 |
| 01 Abr 2024 | 0.000034 | -0.00000083 | -2.39% | 0.000036 | 0.000042 | 0.000029 | 33.00 |
| 31 Mar 2024 | 0.000035 | -0.00002 | -36.61% | 0.000055 | 0.000065 | 0.000027 | 83.00 |
| 30 Mar 2024 | 0.000055 | 0.000023 | 73.06% | 0.000031 | 0.000096 | 0.000031 | 261.00 |
