Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Theopetra | THEOUSD | Cripto | 260,399 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000176 | -0.30% | 0.057934 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.05805 | 0.05918 | 0.057371 | 0.05811 | 0.00125 - 0.336803 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UNSW3 | 04:40:59 | 0.095822 | 0.057893 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.034245 | 0.584528 | THEO | |||
Resumen Histórico THEOUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.07223 | 0.073594 | 0.056425 | 4.92 | -0.014297 | -19.79% |
| 1 Month | 0.078256 | 0.096776 | 0.056425 | 5.82 | -0.020322 | -25.97% |
| 3 Months | 0.104255 | 0.247257 | 0.00125 | 13.88 | -0.046322 | -44.43% |
| 6 Months | 0.095971 | 0.247257 | 0.00125 | 7.47 | -0.038037 | -39.63% |
| 1 Year | 0.326902 | 0.336803 | 0.00125 | 4.90 | -0.268968 | -82.28% |
| 3 Years | 0.983177 | 1.29 | 0.00125 | 7.44 | -0.925243 | -94.11% |
| 5 Years | 0.983177 | 1.29 | 0.00125 | 7.44 | -0.925243 | -94.11% |
THEOUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.058069 | -0.002074 | -3.45% | 0.060126 | 0.062024 | 0.057721 | 1.00 |
| 15 May 2024 | 0.060143 | -0.000189 | -0.31% | 0.060399 | 0.060493 | 0.056425 | 2.00 |
| 14 May 2024 | 0.060331 | -0.003565 | -5.58% | 0.063856 | 0.064117 | 0.060213 | 1.00 |
| 13 May 2024 | 0.063896 | 0.000206 | 0.32% | 0.07223 | 0.072351 | 0.062807 | 22.00 |
| 12 May 2024 | 0.06369 | -0.003519 | -5.24% | 0.06729 | 0.067711 | 0.061339 | 2.00 |
| 11 May 2024 | 0.06721 | 0.000123 | 0.18% | 0.067162 | 0.067836 | 0.065711 | 0.00 |
| 10 May 2024 | 0.067086 | -0.005264 | -7.28% | 0.07223 | 0.073594 | 0.065312 | 2.00 |
| 09 May 2024 | 0.072351 | -0.000424 | -0.58% | 0.072832 | 0.0735 | 0.071679 | 0.00 |
| 08 May 2024 | 0.072775 | -0.00265 | -3.51% | 0.07528 | 0.076682 | 0.070846 | 2.00 |
| 07 May 2024 | 0.075424 | -0.001414 | -1.84% | 0.076832 | 0.078358 | 0.075176 | 0.00 |
| 06 May 2024 | 0.076838 | -0.000768 | -0.99% | 0.078801 | 0.083693 | 0.071935 | 26.00 |
| 05 May 2024 | 0.077607 | 0.001804 | 2.38% | 0.075782 | 0.077863 | 0.070964 | 3.00 |
| 04 May 2024 | 0.075802 | -0.003104 | -3.93% | 0.078813 | 0.079536 | 0.07572 | 1.00 |
| 03 May 2024 | 0.078906 | 0.005007 | 6.78% | 0.073897 | 0.079283 | 0.071771 | 1.00 |
| 02 May 2024 | 0.073899 | -0.001631 | -2.16% | 0.075443 | 0.077629 | 0.072304 | 1.00 |
| 01 May 2024 | 0.07553 | 0.003342 | 4.63% | 0.071939 | 0.075556 | 0.068103 | 1.00 |
| 30 Abr 2024 | 0.072188 | -0.006781 | -8.59% | 0.078801 | 0.079792 | 0.070173 | 0.00 |
| 29 Abr 2024 | 0.078969 | -0.003745 | -4.53% | 0.085908 | 0.086293 | 0.076826 | 22.00 |
| 28 Abr 2024 | 0.082714 | 0.002744 | 3.43% | 0.079973 | 0.084279 | 0.079846 | 1.00 |
| 27 Abr 2024 | 0.07997 | -0.001712 | -2.10% | 0.081767 | 0.082321 | 0.074709 | 9.00 |
| 26 Abr 2024 | 0.081683 | -0.000249 | -0.30% | 0.081878 | 0.08475 | 0.08113 | 1.00 |
| 25 Abr 2024 | 0.081931 | -0.002429 | -2.88% | 0.084486 | 0.086475 | 0.081807 | 1.00 |
| 24 Abr 2024 | 0.08436 | -0.007255 | -7.92% | 0.091709 | 0.092023 | 0.08373 | 3.00 |
| 23 Abr 2024 | 0.091615 | 0.001952 | 2.18% | 0.089626 | 0.095744 | 0.088787 | 8.00 |
| 22 Abr 2024 | 0.089663 | 0.000612 | 0.69% | 0.085908 | 0.093736 | 0.084613 | 24.00 |
| 21 Abr 2024 | 0.089051 | 0.002854 | 3.31% | 0.086144 | 0.089626 | 0.085618 | 0.00 |
| 20 Abr 2024 | 0.086197 | -0.000085 | -0.10% | 0.085908 | 0.089042 | 0.084213 | 1.00 |
| 19 Abr 2024 | 0.086282 | 0.007892 | 10.07% | 0.078256 | 0.096776 | 0.073387 | 14.00 |
| 18 Abr 2024 | 0.078391 | 0.006928 | 9.69% | 0.071627 | 0.079898 | 0.06886 | 10.00 |
| 17 Abr 2024 | 0.071463 | -0.016867 | -19.10% | 0.088266 | 0.089452 | 0.071346 | 8.00 |
