Cotización Magellan Financial (PK) - MGLLF | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Magellan Financial Group Ltd (PK) (MGLLF) Cotización

Magellan Financial Group Ltd (PK) (MGLLF)

6.40

0.00

(0.00%)

Cerrado 02 Diciembre 3:00PM

Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

6.40

Postura de Compra

6.59

Postura de Venta

7.59

Volume Operado de la Acción

-

0.00 Rango del Día 0.00

5.10 Rango de 52 semanas 6.42

Capitalización de Mercado [m]

Precio Anterior

6.40

Precio de Apertura

-

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

-

Acciones en circulación

180,746,328

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

8.09

Beneficio por acción (BPA)

1.32

turnover

377.59M

Beneficio neto

238.76M

Sector

Business Consulting Svcs,nec

Industria

Business Consulting Svcs,nec

Sitio web

www.magellangroup.com.au

Sede

Sydney, New South Wales, Aus

Fundado

-

Magellan Financial Group Ltd (PK) is listed in the Business Consulting Svcs sector of the OTCMarkets with ticker MGLLF. The last closing price for Magellan Financial (PK) was US$6.40. Over the last year, Magellan Financial (PK) shares have traded in a share price range of US$ 5.10 to US$ 6.42.

Magellan Financial (PK) currently has 180,746,328 shares in issue. The market capitalisation of Magellan Financial (PK) is US$1.16 billion. Magellan Financial (PK) has a price to earnings ratio (PE ratio) of 8.09.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	6.4	6.4	6.4	0	0	CS
26	-0.02	-0.311526479751	6.42	6.42	5.1	37	5.81176471	CS
52	0.25	4.06504065041	6.15	6.42	5.1	52	6.06295117	CS
156	-22.32	-77.7158774373	28.72	28.72	5.1	175	10.91866563	CS
260	-33.0381	-83.7720376996	39.4381	44.605	5.1	1099	32.16455588	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AABVFAberdeen International Inc (PK)	US$ 0.03638 (0.00%)	0
AABKFAareal Bank AG (PK)	US$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	US$ 0.02275 (0.00%)	0
AAALYAareal Bank AG (PK)	US$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	US$ 0.55 (0.00%)	0
AABVFAberdeen International Inc (PK)	US$ 0.03638 (0.00%)	0
AABKFAareal Bank AG (PK)	US$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	US$ 0.02275 (0.00%)	0
AAALYAareal Bank AG (PK)	US$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	US$ 0.55 (0.00%)	0
AABVFAberdeen International Inc (PK)	US$ 0.03638 (0.00%)	0
AABKFAareal Bank AG (PK)	US$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	US$ 0.02275 (0.00%)	0
AAALYAareal Bank AG (PK)	US$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	US$ 0.55 (0.00%)	0

CanItBThisEZ2Make

CanItBThisEZ2Make 4 minutos hace

BEST SELLERS RANK (BSR) IS 354 56 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

Chiron

Chiron 5 minutos hace

.003+ soon, LOAD

Risk vs Reward

Risk vs Reward 5 minutos hace

Pre market pull back was sharp 1.90 to 1.62

Probably gonna be like this today too but very healthy

Seriously folks

Seriously folks 5 minutos hace

About time for a split?

Moonboy1

Moonboy1 7 minutos hace

Time for 4s already.

Here Today

Here Today 7 minutos hace

style="caret-color: rgb(10, 10, 10); color: rgba(10, 10, 10, 1); font-family: Roboto, Arial, sans-serif; font-size: 17.007376px; text-align: justify; background-color: rgba(255, 255, 255, 1)"In connection with the reverse stock split, the Company's CUSIP number will change to 89357L402 as of 12:01 a

SEV123

SEV123 7 minutos hace

"Bona fortuna", Omar using Italian to say, "Bona" meaning good and "fortuna" meaning, fortune, luck, destiny.

Omar Javaid

I transform technology companies and grow shareholder value.
7h

Bona fortuna

silkcash

silkcash 7 minutos hace

CDG3

CDG3 8 minutos hace

$AUNXF - Rough ending last week - opportunity to get in at or below .001
$DPLS - Building pressure to breakout of .0008 - .001 band. Opportunity knocks, so take advantage

againstallodds

againstallodds 8 minutos hace

SHELL RISK

https://investorshub.advfn.com/uimage/uploads/2024/12/1/iebcwIMG_0205.jpeg

Smattchew

Smattchew 9 minutos hace

We're long past the end. When will you accept and move along?

CDG3

CDG3 10 minutos hace

$AUNXF - Rough ending last week - opportunity to get in at or below .001
$DPLS - Building pressure to breakout of .0008 - .001 band. Opportunity knocks, so take advantage

SHEEPWOLF

SHEEPWOLF 11 minutos hace

$ILLR severely undervalued.
#Triller subsidiary Barek Knuckle Fighting Championship ( #BKFC ) is valued at over $400M alone

https://youtu.be/bugKW9hxGSM?si=pCmtrYE_3cdxmA7A

Konaploinks

Konaploinks 11 minutos hace

I’m interested in hearing as to what’s going on with the marketing side. I don’t feel like the word is getting out. There is a lot more that could be done. We need more t v exposure for 1 The segment Charles Payne did last week was some good exposure but we need to build on that by getting someone

StayHumble

StayHumble 11 minutos hace

💹Full YEAR SALES $55M+Up90%💹💹GrossProfit $20M+Up 99%💹💹
https://www.healthiercmc.com/news/240327-hcmc-q4-2023-results

nelson1234

nelson1234 12 minutos hace

Everyone In! https://images.saymedia-content.com/.image/cs_srgb/MjExMTEyNjM0OTg3MDYyNzcy/12-2-24-kass-1733140513843blob.png

rocioyogi

rocioyogi 13 minutos hace

IQVIA reported annual sales for the twelve months ending September 2024 of approximately $300 million for this product.
So we should get 35 to 40,000,000 a year out of this at least in sales!!!!!!!!!! 😎

NioTurd

NioTurd 13 minutos hace

Don't worry, there are other buyers such as Thysen Krupp and possibly
even Tesla Company.
titanium for construction,
scandium for alloys and niobium is always in demand

$PennyMover

$PennyMover 13 minutos hace

You were part of the scam

TheFinalCD

TheFinalCD 13 minutos hace

$PPBT PURPLE BIOTECH LTD - BIOMARKER ANALYSIS SHOWS 79% REDUCTION IN RISK OF DEATH

https://x.com/OzmosiHealth/status/1863554233485898198

https://dilutiontracker.com/app/search/PPBT?a=dbb88c

https://finviz.com/quote.ashx?t=PPBT&p=d

https://w

StayHumble

StayHumble 13 minutos hace

💹GreensNaturalFoods💹doubles $HCWC💹Revenue to $72Million+✅ @healthiercmc
https://www.healthiercmc.com/news/20221017-greens-natural-foods

https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/166681727316

CDG3

CDG3 14 minutos hace

Does INDR trade at all?

SHEEPWOLF

SHEEPWOLF 14 minutos hace

$ILLR severely undervalued.
#Triller subsidiary Barek Knuckle Fighting Championship ( #BKFC ) is valued at over $400M alone

https://youtu.be/bugKW9hxGSM?si=pCmtrYE_3cdxmA7A

StayHumble

StayHumble 15 minutos hace

BUY low💹Sell HIGH💹$9.99 a Share wow!🍀🍀✅✅

Monksdream

Monksdream 15 minutos hace

Top 15 at 7:15
https://ih.advfn.com/markets/amex/premarket

https://ih.advfn.com/markets/nyse/premarket

https://ih.advfn.com/markets/nasdaq/premarket

Magellan Financial (PK)

Gas Malaysia BHD (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones