Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Throne | THNETH | Cripto | 64,709 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000002 | -2.78% | 0.00000070 | 0.00000069 | 0.00000071 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000072 | 0.00000074 | 0.00000069 | 0.00000072 | 0.00000053 - 0.000492 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 04:10:01 | 3,496.06 | 0.00000070 | ETH |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.297754 | 419,178.53 | THN | |||
Resumen Histórico THNETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000079 | 0.00000089 | 0.00000072 | 2,848,544.06 | -0.00000009 | -11.39% |
| 1 Month | 0.00000077 | 0.00000128 | 0.00000053 | 2,976,657.09 | -0.00000007 | -9.09% |
| 3 Months | 0.00000422 | 0.000492 | 0.00000053 | 2,032,464.26 | -0.00000352 | -83.41% |
| 6 Months | 0.000015 | 0.000492 | 0.00000053 | 1,179,006.61 | -0.000014 | -95.37% |
| 1 Year | 0.000019 | 0.000492 | 0.00000053 | 711,909.92 | -0.000018 | -96.34% |
| 3 Years | 0.000012 | 0.000492 | 0.00000053 | 3,403,517.69 | -0.000011 | -94.05% |
| 5 Years | 0.000012 | 0.000492 | 0.00000053 | 3,403,517.69 | -0.000011 | -94.05% |
THNETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.00000072 | -0.00000002 | -2.70% | 0.00000074 | 0.00000083 | 0.00000072 | 2,345,245.00 |
| 15 May 2024 | 0.00000074 | -0.00000012 | -13.95% | 0.00000086 | 0.00000089 | 0.00000072 | 2,396,663.00 |
| 14 May 2024 | 0.00000086 | 0.00000007 | 8.86% | 0.00000079 | 0.00000089 | 0.00000079 | 2,296,434.00 |
| 13 May 2024 | 0.00000079 | 0.00000001 | 1.28% | 0.00000078 | 0.00000082 | 0.00000075 | 2,673,400.00 |
| 12 May 2024 | 0.00000078 | -0.00000002 | -2.50% | 0.00000080 | 0.00000082 | 0.00000076 | 4,106,966.00 |
| 11 May 2024 | 0.00000080 | -0.00000002 | -2.44% | 0.00000082 | 0.00000088 | 0.00000079 | 2,829,175.00 |
| 10 May 2024 | 0.00000082 | 0.00000003 | 3.80% | 0.00000079 | 0.00000084 | 0.00000076 | 3,291,922.00 |
| 09 May 2024 | 0.00000079 | 0.00 | 0.00% | 0.00000079 | 0.00000088 | 0.00000074 | 2,654,204.00 |
| 08 May 2024 | 0.00000079 | 0.00 | 0.00% | 0.00000079 | 0.00000081 | 0.00000077 | 3,446,645.00 |
| 07 May 2024 | 0.00000079 | 0.00000001 | 1.28% | 0.00000078 | 0.00000081 | 0.00000077 | 3,422,892.00 |
| 06 May 2024 | 0.00000078 | 0.00000002 | 2.63% | 0.00000075 | 0.00000080 | 0.00000071 | 1,798,323.00 |
| 05 May 2024 | 0.00000076 | 0.00000001 | 1.33% | 0.00000075 | 0.00000077 | 0.00000074 | 1,994,974.00 |
| 04 May 2024 | 0.00000075 | 0.00 | 0.00% | 0.00000075 | 0.00000078 | 0.00000071 | 1,864,832.00 |
| 03 May 2024 | 0.00000075 | 0.00000002 | 2.74% | 0.00000073 | 0.00000078 | 0.00000071 | 2,577,287.00 |
| 02 May 2024 | 0.00000073 | 0.00000011 | 17.74% | 0.00000062 | 0.00000080 | 0.00000061 | 2,301,559.00 |
| 01 May 2024 | 0.00000062 | 0.00000002 | 3.33% | 0.00000060 | 0.00000084 | 0.00000058 | 3,709,115.00 |
| 30 Abr 2024 | 0.00000060 | 0.00 | 0.00% | 0.00000060 | 0.00000078 | 0.00000057 | 2,268,935.00 |
| 29 Abr 2024 | 0.00000060 | 0.00000001 | 1.69% | 0.00000054 | 0.00000064 | 0.00000053 | 4,538,295.00 |
| 28 Abr 2024 | 0.00000059 | -0.00000002 | -3.28% | 0.00000061 | 0.00000061 | 0.00000056 | 4,313,453.00 |
| 27 Abr 2024 | 0.00000061 | 0.00 | 0.00% | 0.00000061 | 0.00000063 | 0.00000059 | 4,329,725.00 |
| 26 Abr 2024 | 0.00000061 | -0.00000005 | -7.58% | 0.00000066 | 0.00000078 | 0.00000061 | 4,259,639.00 |
| 25 Abr 2024 | 0.00000066 | 0.00000006 | 10.00% | 0.00000060 | 0.00000067 | 0.00000058 | 3,685,068.00 |
| 24 Abr 2024 | 0.00000060 | -0.00000030 | -33.33% | 0.00000090 | 0.00000092 | 0.00000056 | 3,193,617.00 |
| 23 Abr 2024 | 0.00000090 | -0.00000017 | -15.89% | 0.00000117 | 0.00000117 | 0.00000088 | 1,921,338.00 |
| 22 Abr 2024 | 0.00000107 | 0.00000025 | 30.49% | 0.00000101 | 0.00000128 | 0.00000085 | 1,803,384.00 |
| 21 Abr 2024 | 0.00000082 | 0.00000008 | 10.81% | 0.00000074 | 0.00000082 | 0.00000074 | 3,132,473.00 |
| 20 Abr 2024 | 0.00000074 | 0.00000002 | 2.78% | 0.00000072 | 0.00000075 | 0.00000066 | 2,554,294.00 |
| 19 Abr 2024 | 0.00000072 | -0.00000005 | -6.49% | 0.00000077 | 0.00000080 | 0.00000070 | 3,636,528.00 |
| 18 Abr 2024 | 0.00000077 | 0.00000003 | 4.05% | 0.00000074 | 0.00000080 | 0.00000070 | 3,356,380.00 |
| 17 Abr 2024 | 0.00000074 | -0.00000010 | -11.90% | 0.00000084 | 0.00000084 | 0.00000072 | 3,863,864.00 |
