Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Tholos | THOLUSD | Cripto | 957,610 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.001156 | -3.87% | 0.028705 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.029861 | 0.030045 | 0.028705 | 0.029861 | 0.008413 - 0.112978 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UNSW3 | 05:14:11 | 0.459430 | 0.029082 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.014574 | 0.508637 | THOL | |||
Resumen Histórico THOLUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.024789 | 0.030077 | 0.023899 | 3.89 | 0.003916 | 15.80% |
| 1 Month | 0.037251 | 0.041163 | 0.023802 | 4.94 | -0.008546 | -22.94% |
| 3 Months | 0.050067 | 0.054523 | 0.023802 | 7.83 | -0.021363 | -42.67% |
| 6 Months | 0.03439 | 0.112978 | 0.022358 | 13.81 | -0.005685 | -16.53% |
| 1 Year | 0.041253 | 0.112978 | 0.008413 | 8.37 | -0.012548 | -30.42% |
| 3 Years | 0.087208 | 0.112978 | 0.008413 | 8.20 | -0.058503 | -67.08% |
| 5 Years | 0.087208 | 0.112978 | 0.008413 | 8.20 | -0.058503 | -67.08% |
THOLUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.029883 | 0.001221 | 4.26% | 0.028723 | 0.030077 | 0.028242 | 2.00 |
| 20 May 2024 | 0.028662 | 0.002488 | 9.51% | 0.027523 | 0.02922 | 0.023899 | 16.00 |
| 19 May 2024 | 0.026174 | -0.000976 | -3.59% | 0.027137 | 0.027258 | 0.026087 | 0.00 |
| 18 May 2024 | 0.02715 | -0.000157 | -0.57% | 0.027323 | 0.027758 | 0.027027 | 0.00 |
| 17 May 2024 | 0.027307 | 0.00173 | 6.77% | 0.025568 | 0.027443 | 0.025493 | 0.00 |
| 16 May 2024 | 0.025576 | -0.001518 | -5.60% | 0.027087 | 0.027123 | 0.025413 | 0.00 |
| 15 May 2024 | 0.027095 | 0.002334 | 9.42% | 0.024789 | 0.027126 | 0.024731 | 5.00 |
| 14 May 2024 | 0.024761 | -0.002779 | -10.09% | 0.027523 | 0.027635 | 0.023802 | 3.00 |
| 13 May 2024 | 0.02754 | -0.000936 | -3.29% | 0.033084 | 0.033304 | 0.027441 | 15.00 |
| 12 May 2024 | 0.028476 | -0.000066 | -0.23% | 0.028576 | 0.028938 | 0.028323 | 0.00 |
| 11 May 2024 | 0.028542 | -0.000679 | -2.32% | 0.029254 | 0.02947 | 0.028509 | 0.00 |
| 10 May 2024 | 0.029221 | -0.00134 | -4.38% | 0.03051 | 0.031532 | 0.028689 | 2.00 |
| 09 May 2024 | 0.030561 | -0.002497 | -7.55% | 0.033084 | 0.033304 | 0.030378 | 2.00 |
| 08 May 2024 | 0.033058 | -0.002074 | -5.90% | 0.035064 | 0.035357 | 0.032689 | 2.00 |
| 07 May 2024 | 0.035132 | 0.000395 | 1.14% | 0.034734 | 0.03558 | 0.034255 | 3.00 |
| 06 May 2024 | 0.034737 | -0.001542 | -4.25% | 0.034125 | 0.03662 | 0.033746 | 15.00 |
| 05 May 2024 | 0.036279 | 0.001152 | 3.28% | 0.035118 | 0.036399 | 0.03463 | 2.00 |
| 04 May 2024 | 0.035127 | 0.001465 | 4.35% | 0.033622 | 0.035912 | 0.033566 | 7.00 |
| 03 May 2024 | 0.033662 | 0.001615 | 5.04% | 0.032046 | 0.03485 | 0.031622 | 2.00 |
| 02 May 2024 | 0.032047 | -0.000638 | -1.95% | 0.032647 | 0.033822 | 0.031768 | 2.00 |
| 01 May 2024 | 0.032685 | 0.000021 | 0.06% | 0.032552 | 0.033491 | 0.030815 | 2.00 |
| 30 Abr 2024 | 0.032664 | -0.001901 | -5.50% | 0.034492 | 0.034925 | 0.031337 | 1.00 |
| 29 Abr 2024 | 0.034565 | -0.003021 | -8.04% | 0.034125 | 0.036868 | 0.033746 | 17.00 |
| 28 Abr 2024 | 0.037585 | 0.000105 | 0.28% | 0.037481 | 0.038525 | 0.037422 | 0.00 |
| 27 Abr 2024 | 0.03748 | 0.00044 | 1.19% | 0.037078 | 0.038408 | 0.036391 | 1.00 |
| 26 Abr 2024 | 0.03704 | -0.0005 | -1.33% | 0.037516 | 0.037611 | 0.036749 | 1.00 |
| 25 Abr 2024 | 0.03754 | -0.001458 | -3.74% | 0.039056 | 0.039444 | 0.037483 | 7.00 |
| 24 Abr 2024 | 0.038998 | 0.001785 | 4.80% | 0.037251 | 0.041163 | 0.037119 | 14.00 |
| 23 Abr 2024 | 0.037213 | 0.004497 | 13.75% | 0.032702 | 0.037219 | 0.032148 | 17.00 |
| 22 Abr 2024 | 0.032715 | 0.001867 | 6.05% | 0.034125 | 0.034454 | 0.031453 | 14.00 |
| 21 Abr 2024 | 0.030848 | -0.000321 | -1.03% | 0.03115 | 0.031836 | 0.030636 | 0.00 |
| 20 Abr 2024 | 0.03117 | -0.003104 | -9.06% | 0.034125 | 0.034454 | 0.031077 | 3.00 |
