Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
THOLUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 0.02014 | -0.000778 | -3.72% | 0.020975 | 0.020977 | 0.019452 | 0.00 |
| 17 Jun 2024 | 0.020918 | 0.000214 | 1.03% | 0.023626 | 0.023689 | 0.019846 | 16.00 |
| 16 Jun 2024 | 0.020705 | -0.00457 | -18.08% | 0.025258 | 0.026926 | 0.018049 | 22.00 |
| 15 Jun 2024 | 0.025275 | 0.000466 | 1.88% | 0.02481 | 0.026937 | 0.024759 | 2.00 |
| 14 Jun 2024 | 0.024809 | 0.001966 | 8.61% | 0.022868 | 0.02514 | 0.022751 | 3.00 |
| 13 Jun 2024 | 0.022843 | -0.000832 | -3.51% | 0.02365 | 0.023669 | 0.022398 | 0.00 |
| 12 Jun 2024 | 0.023675 | 0.001247 | 5.56% | 0.022435 | 0.02422 | 0.022211 | 0.00 |
| 11 Jun 2024 | 0.022428 | 0.000099 | 0.44% | 0.022338 | 0.022484 | 0.021522 | 1.00 |
| 10 Jun 2024 | 0.022328 | -0.000934 | -4.02% | 0.023626 | 0.023689 | 0.022264 | 15.00 |
| 09 Jun 2024 | 0.023262 | -0.000381 | -1.61% | 0.023626 | 0.023689 | 0.021804 | 2.00 |
| 08 Jun 2024 | 0.023643 | -0.001188 | -4.78% | 0.02482 | 0.0249 | 0.023566 | 1.00 |
| 07 Jun 2024 | 0.024831 | -0.001556 | -5.90% | 0.026374 | 0.026544 | 0.024655 | 0.00 |
| 06 Jun 2024 | 0.026387 | -0.000563 | -2.09% | 0.026946 | 0.027254 | 0.024398 | 5.00 |
| 05 Jun 2024 | 0.02695 | 0.000983 | 3.78% | 0.028723 | 0.029407 | 0.0249 | 18.00 |
| 04 Jun 2024 | 0.025968 | -0.000363 | -1.38% | 0.026364 | 0.02717 | 0.025938 | 2.00 |
| 03 Jun 2024 | 0.026331 | -0.000809 | -2.98% | 0.027108 | 0.040129 | 0.026318 | 34.00 |
| 02 Jun 2024 | 0.027139 | 0.00121 | 4.67% | 0.02593 | 0.027603 | 0.025562 | 1.00 |
| 01 Jun 2024 | 0.02593 | -0.000074 | -0.28% | 0.026006 | 0.026209 | 0.025695 | 0.00 |
| 31 May 2024 | 0.026004 | -0.00007 | -0.27% | 0.026064 | 0.026882 | 0.025837 | 1.00 |
| 30 May 2024 | 0.026074 | -0.001111 | -4.09% | 0.027195 | 0.027417 | 0.025897 | 1.00 |
| 29 May 2024 | 0.027185 | 0.000274 | 1.02% | 0.026882 | 0.027486 | 0.026489 | 2.00 |
| 28 May 2024 | 0.02691 | -0.000504 | -1.84% | 0.02735 | 0.027478 | 0.026015 | 1.00 |
| 27 May 2024 | 0.027414 | 0.000219 | 0.81% | 0.028723 | 0.029407 | 0.027312 | 14.00 |
| 26 May 2024 | 0.027195 | -0.000049 | -0.18% | 0.027263 | 0.027608 | 0.02701 | 0.00 |
| 25 May 2024 | 0.027244 | 0.000504 | 1.88% | 0.026688 | 0.027369 | 0.026616 | 0.00 |
| 24 May 2024 | 0.02674 | -0.001185 | -4.24% | 0.028014 | 0.028417 | 0.025953 | 2.00 |
| 23 May 2024 | 0.027924 | -0.001189 | -4.08% | 0.029077 | 0.029987 | 0.026525 | 1.00 |
| 22 May 2024 | 0.029113 | -0.00077 | -2.58% | 0.029861 | 0.030045 | 0.02829 | 0.00 |
| 21 May 2024 | 0.029883 | 0.001221 | 4.26% | 0.028723 | 0.030077 | 0.028242 | 2.00 |
| 20 May 2024 | 0.028662 | 0.002488 | 9.51% | 0.027523 | 0.02922 | 0.023899 | 16.00 |
| 19 May 2024 | 0.026174 | -0.000976 | -3.59% | 0.027137 | 0.027258 | 0.026087 | 0.00 |
| 18 May 2024 | 0.02715 | -0.000157 | -0.57% | 0.027323 | 0.027758 | 0.027027 | 0.00 |
| 17 May 2024 | 0.027307 | 0.00173 | 6.77% | 0.025568 | 0.027443 | 0.025493 | 0.00 |
| 16 May 2024 | 0.025576 | -0.001518 | -5.60% | 0.027087 | 0.027123 | 0.025413 | 0.00 |
| 15 May 2024 | 0.027095 | 0.002334 | 9.42% | 0.024789 | 0.027126 | 0.024731 | 5.00 |
| 14 May 2024 | 0.024761 | -0.002779 | -10.09% | 0.027523 | 0.027635 | 0.023802 | 3.00 |
| 13 May 2024 | 0.02754 | -0.000936 | -3.29% | 0.033084 | 0.033304 | 0.027441 | 15.00 |
| 12 May 2024 | 0.028476 | -0.000066 | -0.23% | 0.028576 | 0.028938 | 0.028323 | 0.00 |
| 11 May 2024 | 0.028542 | -0.000679 | -2.32% | 0.029254 | 0.02947 | 0.028509 | 0.00 |
| 10 May 2024 | 0.029221 | -0.00134 | -4.38% | 0.03051 | 0.031532 | 0.028689 | 2.00 |
| 09 May 2024 | 0.030561 | -0.002497 | -7.55% | 0.033084 | 0.033304 | 0.030378 | 2.00 |
| 08 May 2024 | 0.033058 | -0.002074 | -5.90% | 0.035064 | 0.035357 | 0.032689 | 2.00 |
| 07 May 2024 | 0.035132 | 0.000395 | 1.14% | 0.034734 | 0.03558 | 0.034255 | 3.00 |
| 06 May 2024 | 0.034737 | -0.001542 | -4.25% | 0.034125 | 0.03662 | 0.033746 | 15.00 |
| 05 May 2024 | 0.036279 | 0.001152 | 3.28% | 0.035118 | 0.036399 | 0.03463 | 2.00 |
| 04 May 2024 | 0.035127 | 0.001465 | 4.35% | 0.033622 | 0.035912 | 0.033566 | 7.00 |
| 03 May 2024 | 0.033662 | 0.001615 | 5.04% | 0.032046 | 0.03485 | 0.031622 | 2.00 |
| 02 May 2024 | 0.032047 | -0.000638 | -1.95% | 0.032647 | 0.033822 | 0.031768 | 2.00 |
| 01 May 2024 | 0.032685 | 0.000021 | 0.06% | 0.032552 | 0.033491 | 0.030815 | 2.00 |
| 30 Abr 2024 | 0.032664 | -0.001901 | -5.50% | 0.034492 | 0.034925 | 0.031337 | 1.00 |
| 29 Abr 2024 | 0.034565 | -0.003021 | -8.04% | 0.034125 | 0.036868 | 0.033746 | 17.00 |
| 28 Abr 2024 | 0.037585 | 0.000105 | 0.28% | 0.037481 | 0.038525 | 0.037422 | 0.00 |
| 27 Abr 2024 | 0.03748 | 0.00044 | 1.19% | 0.037078 | 0.038408 | 0.036391 | 1.00 |
| 26 Abr 2024 | 0.03704 | -0.0005 | -1.33% | 0.037516 | 0.037611 | 0.036749 | 1.00 |
| 25 Abr 2024 | 0.03754 | -0.001458 | -3.74% | 0.039056 | 0.039444 | 0.037483 | 7.00 |
| 24 Abr 2024 | 0.038998 | 0.001785 | 4.80% | 0.037251 | 0.041163 | 0.037119 | 14.00 |
| 23 Abr 2024 | 0.037213 | 0.004497 | 13.75% | 0.032702 | 0.037219 | 0.032148 | 17.00 |
| 22 Abr 2024 | 0.032715 | 0.001867 | 6.05% | 0.034125 | 0.034454 | 0.031453 | 14.00 |
| 21 Abr 2024 | 0.030848 | -0.000321 | -1.03% | 0.03115 | 0.031836 | 0.030636 | 0.00 |
| 20 Abr 2024 | 0.03117 | -0.003104 | -9.06% | 0.034125 | 0.034454 | 0.031077 | 3.00 |
| 19 Abr 2024 | 0.034274 | -0.000873 | -2.48% | 0.035086 | 0.035573 | 0.032703 | 2.00 |
| 18 Abr 2024 | 0.035147 | -0.000316 | -0.89% | 0.035545 | 0.036838 | 0.034734 | 5.00 |
| 17 Abr 2024 | 0.035463 | -0.002115 | -5.63% | 0.037551 | 0.038246 | 0.035196 | 4.00 |
| 16 Abr 2024 | 0.037578 | -0.000418 | -1.10% | 0.037937 | 0.038648 | 0.03708 | 4.00 |
| 15 Abr 2024 | 0.037996 | -0.000761 | -1.96% | 0.038593 | 0.040121 | 0.037149 | 16.00 |
| 14 Abr 2024 | 0.038757 | 0.001114 | 2.96% | 0.03739 | 0.03891 | 0.036231 | 3.00 |
| 13 Abr 2024 | 0.037643 | -0.00397 | -9.54% | 0.041421 | 0.041735 | 0.035911 | 3.00 |
| 12 Abr 2024 | 0.041613 | -0.004297 | -9.36% | 0.045864 | 0.046482 | 0.040146 | 5.00 |
| 11 Abr 2024 | 0.04591 | -0.001598 | -3.36% | 0.047453 | 0.047906 | 0.045758 | 4.00 |
| 10 Abr 2024 | 0.047508 | 0.000414 | 0.88% | 0.047043 | 0.047806 | 0.045726 | 1.00 |
| 09 Abr 2024 | 0.047094 | -0.003184 | -6.33% | 0.050331 | 0.050912 | 0.046767 | 3.00 |
| 08 Abr 2024 | 0.050278 | 0.003218 | 6.84% | 0.038355 | 0.050686 | 0.037452 | 19.00 |
| 07 Abr 2024 | 0.04706 | 0.002573 | 5.78% | 0.044383 | 0.047096 | 0.044275 | 7.00 |
| 06 Abr 2024 | 0.044487 | -0.000339 | -0.76% | 0.044672 | 0.045417 | 0.043885 | 3.00 |
| 05 Abr 2024 | 0.044826 | -0.002627 | -5.54% | 0.047494 | 0.047566 | 0.044784 | 8.00 |
| 04 Abr 2024 | 0.047453 | 0.004085 | 9.42% | 0.043198 | 0.048036 | 0.042646 | 28.00 |
| 03 Abr 2024 | 0.043369 | 0.005118 | 13.38% | 0.038355 | 0.043563 | 0.037452 | 20.00 |
| 02 Abr 2024 | 0.038251 | -0.002801 | -6.82% | 0.040953 | 0.040953 | 0.037216 | 7.00 |
| 01 Abr 2024 | 0.041053 | -0.002475 | -5.69% | 0.043554 | 0.043554 | 0.039927 | 17.00 |
| 31 Mar 2024 | 0.043528 | 0.000906 | 2.13% | 0.042625 | 0.044188 | 0.042625 | 5.00 |
| 30 Mar 2024 | 0.042622 | -0.0002 | -0.47% | 0.042944 | 0.043326 | 0.042405 | 0.00 |
| 29 Mar 2024 | 0.042822 | -0.000804 | -1.84% | 0.043601 | 0.043886 | 0.042358 | 0.00 |
| 28 Mar 2024 | 0.043626 | 0.00093 | 2.18% | 0.042772 | 0.044146 | 0.042373 | 16.00 |
| 27 Mar 2024 | 0.042696 | -0.001166 | -2.66% | 0.043873 | 0.045703 | 0.042318 | 8.00 |
| 26 Mar 2024 | 0.043863 | -0.001186 | -2.63% | 0.045069 | 0.046054 | 0.043854 | 8.00 |
| 25 Mar 2024 | 0.045048 | 0.003232 | 7.73% | 0.043908 | 0.046489 | 0.040028 | 32.00 |
| 24 Mar 2024 | 0.041817 | 0.001497 | 3.71% | 0.040223 | 0.041997 | 0.039797 | 0.00 |
| 23 Mar 2024 | 0.04032 | -0.000118 | -0.29% | 0.039982 | 0.04122 | 0.039267 | 1.00 |
| 22 Mar 2024 | 0.040438 | -0.003427 | -7.81% | 0.043908 | 0.044468 | 0.039631 | 3.00 |
| 21 Mar 2024 | 0.043865 | -0.000313 | -0.71% | 0.044049 | 0.045019 | 0.042849 | 0.00 |
