Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| THX Network | THXXXUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 24.94 | 1.46% | 1,728.72 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1,704.56 | 1,743.80 | 1,701.62 | 1,703.78 | 0.030887 - 1,550.64 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 03:05:59 | 0.00000000 | 0.034209 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | THXXX | |||
Resumen Histórico THXXXUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.047653 | 1,550.64 | 0.047513 | 0.00 | 1,728.68 | 3,627,610.15% |
| 6 Months | 0.037437 | 1,550.64 | 0.030887 | 3.88 | 1,728.69 | 4,617,609.25% |
| 1 Year | 0.038132 | 1,550.64 | 0.030887 | 1.55 | 1,728.69 | 4,533,398.20% |
| 3 Years | 0.038132 | 1,550.64 | 0.030887 | 1.55 | 1,728.69 | 4,533,398.20% |
| 5 Years | 0.038132 | 1,550.64 | 0.030887 | 1.55 | 1,728.69 | 4,533,398.20% |
THXXXUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Jun 2024 | 1,705.18 | 31.51 | 1.88% | 1,674.73 | 1,714.11 | 1,663.14 | 0.00 |
| 29 Jun 2024 | 1,673.67 | -1.43 | -0.09% | 1,675.08 | 1,688.68 | 1,671.24 | 0.00 |
| 28 Jun 2024 | 1,675.10 | -33.97 | -1.99% | 1,711.95 | 1,728.28 | 1,669.21 | 0.00 |
| 27 Jun 2024 | 1,709.07 | 37.92 | 2.27% | 1,672.05 | 1,721.62 | 1,669.32 | 0.00 |
| 26 Jun 2024 | 1,671.15 | -13.53 | -0.80% | 1,743.98 | 1,744.15 | 1,650.85 | 0.00 |
| 25 Jun 2024 | 1,684.68 | 20.29 | 1.22% | 1,665.88 | 1,700.31 | 1,655.65 | 0.00 |
| 24 Jun 2024 | 1,664.39 | -32.78 | -1.93% | 1,696.85 | 1,702.47 | 1,607.76 | 0.00 |
| 23 Jun 2024 | 1,697.17 | -37.19 | -2.14% | 1,734.35 | 1,746.30 | 1,692.31 | 0.00 |
| 22 Jun 2024 | 1,734.36 | -11.55 | -0.66% | 1,747.02 | 1,747.02 | 1,725.79 | 0.00 |
| 21 Jun 2024 | 1,745.91 | 2.22 | 0.13% | 1,742.60 | 1,760.02 | 1,710.55 | 0.00 |
| 20 Jun 2024 | 1,743.69 | -19.45 | -1.10% | 1,763.36 | 1,794.85 | 1,730.09 | 0.00 |
| 19 Jun 2024 | 1,763.14 | 36.55 | 2.12% | 1,727.49 | 1,779.35 | 1,719.85 | 0.00 |
| 18 Jun 2024 | 1,726.59 | -12.64 | -0.73% | 1,743.98 | 1,744.15 | 1,675.65 | 0.00 |
| 17 Jun 2024 | 1,739.23 | -57.48 | -3.20% | 1,826.67 | 1,833.43 | 1,723.33 | 0.00 |
| 16 Jun 2024 | 1,796.72 | 27.20 | 1.54% | 1,768.30 | 1,811.65 | 1,757.48 | 0.00 |
| 15 Jun 2024 | 1,769.52 | 42.39 | 2.45% | 1,727.22 | 1,781.88 | 1,723.66 | 0.00 |
| 14 Jun 2024 | 1,727.13 | 3.93 | 0.23% | 1,725.06 | 1,750.51 | 1,669.73 | 0.00 |
| 13 Jun 2024 | 1,723.19 | -43.93 | -2.49% | 1,765.31 | 1,766.69 | 1,702.77 | 0.00 |
| 12 Jun 2024 | 1,767.13 | 30.40 | 1.75% | 1,737.31 | 1,813.29 | 1,719.94 | 0.00 |
| 11 Jun 2024 | 1,736.73 | -83.15 | -4.57% | 1,820.69 | 1,821.80 | 1,704.61 | 0.00 |
| 10 Jun 2024 | 1,819.88 | -18.75 | -1.02% | 1,826.67 | 1,841.33 | 1,813.65 | 0.00 |
| 09 Jun 2024 | 1,838.63 | 10.67 | 0.58% | 1,826.67 | 1,845.34 | 1,820.21 | 0.00 |
| 08 Jun 2024 | 1,827.96 | 1.98 | 0.11% | 1,825.19 | 1,840.34 | 1,821.22 | 0.00 |
| 07 Jun 2024 | 1,825.98 | -66.74 | -3.53% | 1,891.80 | 1,905.49 | 1,807.66 | 0.00 |
| 06 Jun 2024 | 1,892.72 | -26.55 | -1.38% | 1,918.95 | 1,924.91 | 1,868.68 | 0.00 |
| 05 Jun 2024 | 1,919.27 | 26.54 | 1.40% | 1,820.82 | 1,929.25 | 1,808.42 | 0.00 |
| 04 Jun 2024 | 1,892.73 | 25.62 | 1.37% | 1,869.46 | 1,901.32 | 1,857.44 | 0.00 |
| 03 Jun 2024 | 1,867.11 | -9.10 | -0.48% | 1,874.01 | 1,910.76 | 1,865.22 | 0.00 |
| 02 Jun 2024 | 1,876.21 | -16.53 | -0.87% | 1,892.74 | 1,903.57 | 1,861.88 | 0.00 |
| 01 Jun 2024 | 1,892.74 | 24.79 | 1.33% | 1,868.07 | 1,899.34 | 1,861.53 | 0.00 |
