Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
THXXXUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 1,695.86 | -10.58 | -0.62% | 1,705.73 | 1,717.38 | 1,686.92 | 0.00 |
| 01 Jul 2024 | 1,706.45 | 1.27 | 0.07% | 1,743.98 | 1,744.15 | 1,675.65 | 0.00 |
| 30 Jun 2024 | 1,705.18 | 31.51 | 1.88% | 1,674.73 | 1,714.11 | 1,663.14 | 0.00 |
| 29 Jun 2024 | 1,673.67 | -1.43 | -0.09% | 1,675.08 | 1,688.68 | 1,671.24 | 0.00 |
| 28 Jun 2024 | 1,675.10 | -33.97 | -1.99% | 1,711.95 | 1,728.28 | 1,669.21 | 0.00 |
| 27 Jun 2024 | 1,709.07 | 37.92 | 2.27% | 1,672.05 | 1,721.62 | 1,669.32 | 0.00 |
| 26 Jun 2024 | 1,671.15 | -13.53 | -0.80% | 1,743.98 | 1,744.15 | 1,650.85 | 0.00 |
| 25 Jun 2024 | 1,684.68 | 20.29 | 1.22% | 1,665.88 | 1,700.31 | 1,655.65 | 0.00 |
| 24 Jun 2024 | 1,664.39 | -32.78 | -1.93% | 1,696.85 | 1,702.47 | 1,607.76 | 0.00 |
| 23 Jun 2024 | 1,697.17 | -37.19 | -2.14% | 1,734.35 | 1,746.30 | 1,692.31 | 0.00 |
| 22 Jun 2024 | 1,734.36 | -11.55 | -0.66% | 1,747.02 | 1,747.02 | 1,725.79 | 0.00 |
| 21 Jun 2024 | 1,745.91 | 2.22 | 0.13% | 1,742.60 | 1,760.02 | 1,710.55 | 0.00 |
| 20 Jun 2024 | 1,743.69 | -19.45 | -1.10% | 1,763.36 | 1,794.85 | 1,730.09 | 0.00 |
| 19 Jun 2024 | 1,763.14 | 36.55 | 2.12% | 1,727.49 | 1,779.35 | 1,719.85 | 0.00 |
| 18 Jun 2024 | 1,726.59 | -12.64 | -0.73% | 1,743.98 | 1,744.15 | 1,675.65 | 0.00 |
| 17 Jun 2024 | 1,739.23 | -57.48 | -3.20% | 1,826.67 | 1,833.43 | 1,723.33 | 0.00 |
| 16 Jun 2024 | 1,796.72 | 27.20 | 1.54% | 1,768.30 | 1,811.65 | 1,757.48 | 0.00 |
| 15 Jun 2024 | 1,769.52 | 42.39 | 2.45% | 1,727.22 | 1,781.88 | 1,723.66 | 0.00 |
| 14 Jun 2024 | 1,727.13 | 3.93 | 0.23% | 1,725.06 | 1,750.51 | 1,669.73 | 0.00 |
| 13 Jun 2024 | 1,723.19 | -43.93 | -2.49% | 1,765.31 | 1,766.69 | 1,702.77 | 0.00 |
| 12 Jun 2024 | 1,767.13 | 30.40 | 1.75% | 1,737.31 | 1,813.29 | 1,719.94 | 0.00 |
| 11 Jun 2024 | 1,736.73 | -83.15 | -4.57% | 1,820.69 | 1,821.80 | 1,704.61 | 0.00 |
| 10 Jun 2024 | 1,819.88 | -18.75 | -1.02% | 1,826.67 | 1,841.33 | 1,813.65 | 0.00 |
| 09 Jun 2024 | 1,838.63 | 10.67 | 0.58% | 1,826.67 | 1,845.34 | 1,820.21 | 0.00 |
| 08 Jun 2024 | 1,827.96 | 1.98 | 0.11% | 1,825.19 | 1,840.34 | 1,821.22 | 0.00 |
| 07 Jun 2024 | 1,825.98 | -66.74 | -3.53% | 1,891.80 | 1,905.49 | 1,807.66 | 0.00 |
| 06 Jun 2024 | 1,892.72 | -26.55 | -1.38% | 1,918.95 | 1,924.91 | 1,868.68 | 0.00 |
| 05 Jun 2024 | 1,919.27 | 26.54 | 1.40% | 1,820.82 | 1,929.25 | 1,808.42 | 0.00 |
| 04 Jun 2024 | 1,892.73 | 25.62 | 1.37% | 1,869.46 | 1,901.32 | 1,857.44 | 0.00 |
| 03 Jun 2024 | 1,867.11 | -9.10 | -0.48% | 1,874.01 | 1,910.76 | 1,865.22 | 0.00 |
| 02 Jun 2024 | 1,876.21 | -16.53 | -0.87% | 1,892.74 | 1,903.57 | 1,861.88 | 0.00 |
| 01 Jun 2024 | 1,892.74 | 24.79 | 1.33% | 1,868.07 | 1,899.34 | 1,861.53 | 0.00 |
| 31 May 2024 | 1,867.96 | 8.42 | 0.45% | 1,858.83 | 1,907.41 | 1,847.78 | 0.00 |
| 30 May 2024 | 1,859.53 | -9.40 | -0.50% | 1,869.65 | 1,896.68 | 1,838.34 | 0.00 |
| 29 May 2024 | 1,868.93 | -39.28 | -2.06% | 1,906.20 | 1,926.80 | 1,857.10 | 0.00 |
| 28 May 2024 | 1,908.21 | -24.67 | -1.28% | 1,928.39 | 1,947.83 | 1,871.43 | 0.00 |
| 27 May 2024 | 1,932.88 | 34.34 | 1.81% | 1,820.82 | 1,970.84 | 1,808.42 | 0.00 |
| 26 May 2024 | 1,898.53 | 38.44 | 2.07% | 1,861.44 | 1,925.86 | 1,852.59 | 0.00 |
| 25 May 2024 | 1,860.09 | 8.95 | 0.48% | 1,847.60 | 1,873.49 | 1,842.57 | 0.00 |
| 24 May 2024 | 1,851.14 | -14.37 | -0.77% | 1,871.49 | 1,898.47 | 1,805.06 | 0.00 |
| 23 May 2024 | 1,865.51 | 8.07 | 0.43% | 1,855.13 | 1,956.44 | 1,772.04 | 0.00 |
| 22 May 2024 | 1,857.44 | -24.93 | -1.32% | 1,880.95 | 1,892.55 | 1,814.24 | 0.00 |
| 21 May 2024 | 1,882.37 | 65.40 | 3.60% | 1,820.82 | 1,903.56 | 1,802.83 | 0.00 |
| 20 May 2024 | 1,816.97 | 293.91 | 19.30% | 0.044967 | 1,828.61 | 0.043834 | 0.00 |
| 19 May 2024 | 1,523.07 | 1,523.02 | 3,194,529.54% | 0.047653 | 1,550.64 | 0.047513 | 0.00 |
| 18 May 2024 | 0.047676 | 0.000538 | 1.14% | 0.047166 | 0.048027 | 0.047106 | 0.00 |
| 17 May 2024 | 0.047138 | 0.002225 | 4.95% | 0.044898 | 0.047572 | 0.044767 | 0.00 |
| 16 May 2024 | 0.044913 | -0.001439 | -3.10% | 0.04634 | 0.046401 | 0.044644 | 0.00 |
| 15 May 2024 | 0.046352 | 0.002365 | 5.38% | 0.044036 | 0.046406 | 0.043702 | 0.00 |
| 14 May 2024 | 0.043987 | -0.001008 | -2.24% | 0.044967 | 0.045151 | 0.043657 | 0.00 |
| 13 May 2024 | 0.044996 | 0.000289 | 0.65% | 0.045401 | 0.045949 | 0.044586 | 0.00 |
| 12 May 2024 | 0.044706 | 0.000307 | 0.69% | 0.044452 | 0.045015 | 0.044309 | 0.00 |
| 11 May 2024 | 0.044399 | -0.000015 | -0.03% | 0.044464 | 0.044883 | 0.044091 | 0.00 |
| 10 May 2024 | 0.044414 | -0.001898 | -4.10% | 0.046235 | 0.04658 | 0.043955 | 0.00 |
| 09 May 2024 | 0.046312 | 0.000946 | 2.09% | 0.045401 | 0.046653 | 0.045056 | 0.00 |
| 08 May 2024 | 0.045365 | -0.000692 | -1.50% | 0.045969 | 0.046352 | 0.044859 | 0.00 |
| 07 May 2024 | 0.046057 | -0.00077 | -1.64% | 0.046823 | 0.047753 | 0.045906 | 0.00 |
| 06 May 2024 | 0.046827 | -0.001022 | -2.14% | 0.04662 | 0.048933 | 0.046103 | 0.00 |
| 05 May 2024 | 0.04785 | 0.000286 | 0.60% | 0.047551 | 0.048375 | 0.046929 | 0.00 |
| 04 May 2024 | 0.047563 | 0.000176 | 0.37% | 0.047331 | 0.048316 | 0.047252 | 0.00 |
| 03 May 2024 | 0.047387 | 0.001768 | 3.88% | 0.045618 | 0.047692 | 0.045183 | 0.00 |
| 02 May 2024 | 0.045619 | 0.000152 | 0.33% | 0.045415 | 0.045971 | 0.044192 | 0.00 |
| 01 May 2024 | 0.045467 | -0.000644 | -1.40% | 0.045952 | 0.046078 | 0.042945 | 0.00 |
| 30 Abr 2024 | 0.046111 | -0.002955 | -6.02% | 0.048962 | 0.049578 | 0.044525 | 0.00 |
| 29 Abr 2024 | 0.049066 | -0.000765 | -1.54% | 0.04662 | 0.049328 | 0.046103 | 0.00 |
| 28 Abr 2024 | 0.049831 | 0.000183 | 0.37% | 0.049649 | 0.051076 | 0.049571 | 0.00 |
| 27 Abr 2024 | 0.049648 | 0.001908 | 4.00% | 0.047789 | 0.050052 | 0.047007 | 0.00 |
| 26 Abr 2024 | 0.04774 | -0.000441 | -0.92% | 0.048149 | 0.048312 | 0.047364 | 0.00 |
| 25 Abr 2024 | 0.04818 | 0.000342 | 0.71% | 0.04791 | 0.048668 | 0.046886 | 0.00 |
| 24 Abr 2024 | 0.047839 | -0.001285 | -2.62% | 0.049174 | 0.050235 | 0.047368 | 0.00 |
| 23 Abr 2024 | 0.049123 | 0.000275 | 0.56% | 0.048828 | 0.049791 | 0.048143 | 0.00 |
| 22 Abr 2024 | 0.048849 | 0.000814 | 1.69% | 0.04662 | 0.04929 | 0.046103 | 0.00 |
| 21 Abr 2024 | 0.048035 | -0.000059 | -0.12% | 0.048064 | 0.048777 | 0.047607 | 0.00 |
| 20 Abr 2024 | 0.048094 | 0.001271 | 2.71% | 0.04662 | 0.048396 | 0.046103 | 0.00 |
| 19 Abr 2024 | 0.046823 | 0.000022 | 0.05% | 0.046721 | 0.04766 | 0.043814 | 0.00 |
| 18 Abr 2024 | 0.046801 | 0.001287 | 2.83% | 0.045619 | 0.047221 | 0.045128 | 0.00 |
| 17 Abr 2024 | 0.045514 | -0.001566 | -3.33% | 0.047047 | 0.047604 | 0.044656 | 0.00 |
| 16 Abr 2024 | 0.04708 | -0.000251 | -0.53% | 0.047258 | 0.047677 | 0.045779 | 0.00 |
| 15 Abr 2024 | 0.047332 | -0.000909 | -1.88% | 0.048037 | 0.049938 | 0.046353 | 0.00 |
| 14 Abr 2024 | 0.048241 | 0.002028 | 4.39% | 0.045902 | 0.048396 | 0.044479 | 0.00 |
| 13 Abr 2024 | 0.046213 | -0.003281 | -6.63% | 0.049267 | 0.050346 | 0.044087 | 0.00 |
| 12 Abr 2024 | 0.049494 | -0.004026 | -7.52% | 0.053467 | 0.054213 | 0.047786 | 0.00 |
| 11 Abr 2024 | 0.053521 | -0.000501 | -0.93% | 0.053959 | 0.05518 | 0.05306 | 0.00 |
| 10 Abr 2024 | 0.054022 | 0.000471 | 0.88% | 0.053493 | 0.054282 | 0.052151 | 0.00 |
| 09 Abr 2024 | 0.053551 | -0.002823 | -5.01% | 0.056433 | 0.056833 | 0.052841 | 0.00 |
| 08 Abr 2024 | 0.056373 | 0.003647 | 6.92% | 0.055618 | 0.056831 | 0.052226 | 0.00 |
| 07 Abr 2024 | 0.052727 | 0.001414 | 2.76% | 0.051193 | 0.052767 | 0.051069 | 0.00 |
| 06 Abr 2024 | 0.051313 | 0.000568 | 1.12% | 0.05057 | 0.051793 | 0.050559 | 0.00 |
| 05 Abr 2024 | 0.050745 | -0.000036 | -0.07% | 0.050824 | 0.051066 | 0.04916 | 0.00 |
| 04 Abr 2024 | 0.050781 | 0.000146 | 0.29% | 0.050436 | 0.052548 | 0.049677 | 0.00 |
