Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Tia Token | TIAAUSD | Cripto | 1,854,104 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0001 | 0.74% | 0.01359 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.013475 | 0.013597 | 0.013436 | 0.013489 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UNSW3 | 19:53:59 | 0.222000 | 0.013563 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.003043 | 0.225363 | TIAA | |||
Resumen Histórico TIAAUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TIAAUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.01348 | -0.000037 | -0.27% | 0.013513 | 0.013828 | 0.012592 | 2.00 |
| 15 May 2024 | 0.013517 | 0.001266 | 10.34% | 0.012264 | 0.013533 | 0.011874 | 1.00 |
| 14 May 2024 | 0.012251 | 0.000338 | 2.84% | 0.012141 | 0.012917 | 0.010911 | 1.00 |
| 13 May 2024 | 0.011912 | -0.000421 | -3.41% | 0.01139 | 0.012302 | 0.01137 | 0.00 |
| 12 May 2024 | 0.012334 | 0.000958 | 8.42% | 0.01139 | 0.012354 | 0.01137 | 0.00 |
| 11 May 2024 | 0.011376 | -0.001663 | -12.75% | 0.013054 | 0.013441 | 0.009357 | 1.00 |
| 10 May 2024 | 0.013039 | -0.000648 | -4.73% | 0.013664 | 0.014041 | 0.013037 | 3.00 |
| 09 May 2024 | 0.013687 | 0.00022 | 1.64% | 0.013477 | 0.013911 | 0.013316 | 0.00 |
| 08 May 2024 | 0.013467 | -0.000477 | -3.42% | 0.013917 | 0.014006 | 0.013317 | 0.00 |
| 07 May 2024 | 0.013944 | -0.000663 | -4.54% | 0.014605 | 0.014896 | 0.013729 | 2.00 |
| 06 May 2024 | 0.014607 | 0.000465 | 3.29% | 0.012406 | 0.014815 | 0.01208 | 1.00 |
| 05 May 2024 | 0.014142 | 0.000022 | 0.16% | 0.014116 | 0.014332 | 0.013593 | 2.00 |
| 04 May 2024 | 0.014119 | 0.001077 | 8.26% | 0.013027 | 0.014452 | 0.013021 | 6.00 |
| 03 May 2024 | 0.013042 | 0.000636 | 5.13% | 0.012406 | 0.013313 | 0.01208 | 3.00 |
| 02 May 2024 | 0.012406 | 0.00022 | 1.81% | 0.012172 | 0.012416 | 0.011793 | 2.00 |
| 01 May 2024 | 0.012186 | -0.000837 | -6.43% | 0.012979 | 0.013024 | 0.011623 | 1.00 |
| 30 Abr 2024 | 0.013023 | -0.000867 | -6.24% | 0.013861 | 0.013917 | 0.012386 | 1.00 |
| 29 Abr 2024 | 0.01389 | 0.000143 | 1.04% | 0.011181 | 0.013965 | 0.010982 | 0.00 |
| 28 Abr 2024 | 0.013748 | -0.000015 | -0.11% | 0.013763 | 0.014533 | 0.013691 | 2.00 |
| 27 Abr 2024 | 0.013762 | 0.000873 | 6.77% | 0.012902 | 0.013918 | 0.012691 | 2.00 |
| 26 Abr 2024 | 0.012889 | -0.000056 | -0.43% | 0.012936 | 0.01327 | 0.012656 | 2.00 |
| 25 Abr 2024 | 0.012945 | 0.00075 | 6.15% | 0.012213 | 0.012945 | 0.011949 | 3.00 |
| 24 Abr 2024 | 0.012195 | 0.000349 | 2.94% | 0.011858 | 0.012438 | 0.011746 | 2.00 |
| 23 Abr 2024 | 0.011846 | -0.000062 | -0.52% | 0.012159 | 0.012314 | 0.011768 | 2.00 |
| 22 Abr 2024 | 0.011908 | 0.000293 | 2.52% | 0.011181 | 0.01219 | 0.010982 | 0.00 |
| 21 Abr 2024 | 0.011615 | -0.000077 | -0.66% | 0.011685 | 0.011859 | 0.011431 | 1.00 |
| 20 Abr 2024 | 0.011693 | 0.000462 | 4.12% | 0.011181 | 0.011766 | 0.010937 | 1.00 |
| 19 Abr 2024 | 0.01123 | 0.00022 | 2.00% | 0.010991 | 0.011355 | 0.010307 | 1.00 |
| 18 Abr 2024 | 0.01101 | 0.000183 | 1.69% | 0.010852 | 0.011568 | 0.010736 | 3.00 |
| 17 Abr 2024 | 0.010827 | -0.000681 | -5.92% | 0.0115 | 0.011823 | 0.010476 | 3.00 |
