Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
TIAAUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.009973 | 0.000345 | 3.58% | 0.009624 | 0.010115 | 0.009573 | 0.00 |
| 30 May 2024 | 0.009628 | 0.00014 | 1.47% | 0.009492 | 0.010519 | 0.009492 | 0.00 |
| 29 May 2024 | 0.009488 | 0.002453 | 34.87% | 0.007028 | 0.009546 | 0.004045 | 0.00 |
| 28 May 2024 | 0.007035 | -0.000831 | -10.56% | 0.007848 | 0.014999 | 0.004368 | 1.00 |
| 27 May 2024 | 0.007866 | 0.00232 | 41.83% | 0.011914 | 0.012086 | 0.007837 | 0.00 |
| 26 May 2024 | 0.005546 | -0.006783 | -55.02% | 0.012338 | 0.012551 | 0.005537 | 0.00 |
| 25 May 2024 | 0.012329 | -0.001544 | -11.13% | 0.013847 | 0.014388 | 0.012283 | 0.00 |
| 24 May 2024 | 0.013873 | 0.001997 | 16.81% | 0.011914 | 0.014697 | 0.010764 | 0.00 |
| 23 May 2024 | 0.011876 | 0.003457 | 41.05% | 0.008409 | 0.015146 | 0.008407 | 0.00 |
| 22 May 2024 | 0.00842 | -0.006105 | -42.03% | 0.014513 | 0.01487 | 0.006596 | 0.00 |
| 21 May 2024 | 0.014524 | -0.001728 | -10.63% | 0.016287 | 0.016495 | 0.014524 | 1.00 |
| 20 May 2024 | 0.016253 | 0.003212 | 24.63% | 0.012264 | 0.016334 | 0.011574 | 1.00 |
| 19 May 2024 | 0.013041 | -0.00005 | -0.38% | 0.013084 | 0.013143 | 0.012705 | 0.00 |
| 18 May 2024 | 0.013091 | -0.000192 | -1.45% | 0.013291 | 0.013331 | 0.012801 | 0.00 |
| 17 May 2024 | 0.013283 | -0.000197 | -1.46% | 0.013475 | 0.014434 | 0.013283 | 3.00 |
| 16 May 2024 | 0.01348 | -0.000037 | -0.27% | 0.013513 | 0.013828 | 0.012592 | 2.00 |
| 15 May 2024 | 0.013517 | 0.001266 | 10.34% | 0.012264 | 0.013533 | 0.011874 | 1.00 |
| 14 May 2024 | 0.012251 | 0.000338 | 2.84% | 0.012141 | 0.012917 | 0.010911 | 1.00 |
| 13 May 2024 | 0.011912 | -0.000421 | -3.41% | 0.01139 | 0.012302 | 0.01137 | 0.00 |
| 12 May 2024 | 0.012334 | 0.000958 | 8.42% | 0.01139 | 0.012354 | 0.01137 | 0.00 |
| 11 May 2024 | 0.011376 | -0.001663 | -12.75% | 0.013054 | 0.013441 | 0.009357 | 1.00 |
| 10 May 2024 | 0.013039 | -0.000648 | -4.73% | 0.013664 | 0.014041 | 0.013037 | 3.00 |
| 09 May 2024 | 0.013687 | 0.00022 | 1.64% | 0.013477 | 0.013911 | 0.013316 | 0.00 |
| 08 May 2024 | 0.013467 | -0.000477 | -3.42% | 0.013917 | 0.014006 | 0.013317 | 0.00 |
| 07 May 2024 | 0.013944 | -0.000663 | -4.54% | 0.014605 | 0.014896 | 0.013729 | 2.00 |
| 06 May 2024 | 0.014607 | 0.000465 | 3.29% | 0.012406 | 0.014815 | 0.01208 | 1.00 |
| 05 May 2024 | 0.014142 | 0.000022 | 0.16% | 0.014116 | 0.014332 | 0.013593 | 2.00 |
| 04 May 2024 | 0.014119 | 0.001077 | 8.26% | 0.013027 | 0.014452 | 0.013021 | 6.00 |
| 03 May 2024 | 0.013042 | 0.000636 | 5.13% | 0.012406 | 0.013313 | 0.01208 | 3.00 |
| 02 May 2024 | 0.012406 | 0.00022 | 1.81% | 0.012172 | 0.012416 | 0.011793 | 2.00 |
| 01 May 2024 | 0.012186 | -0.000837 | -6.43% | 0.012979 | 0.013024 | 0.011623 | 1.00 |
| 30 Abr 2024 | 0.013023 | -0.000867 | -6.24% | 0.013861 | 0.013917 | 0.012386 | 1.00 |
| 29 Abr 2024 | 0.01389 | 0.000143 | 1.04% | 0.011181 | 0.013965 | 0.010982 | 0.00 |
| 28 Abr 2024 | 0.013748 | -0.000015 | -0.11% | 0.013763 | 0.014533 | 0.013691 | 2.00 |
| 27 Abr 2024 | 0.013762 | 0.000873 | 6.77% | 0.012902 | 0.013918 | 0.012691 | 2.00 |
| 26 Abr 2024 | 0.012889 | -0.000056 | -0.43% | 0.012936 | 0.01327 | 0.012656 | 2.00 |
| 25 Abr 2024 | 0.012945 | 0.00075 | 6.15% | 0.012213 | 0.012945 | 0.011949 | 3.00 |
| 24 Abr 2024 | 0.012195 | 0.000349 | 2.94% | 0.011858 | 0.012438 | 0.011746 | 2.00 |
| 23 Abr 2024 | 0.011846 | -0.000062 | -0.52% | 0.012159 | 0.012314 | 0.011768 | 2.00 |
| 22 Abr 2024 | 0.011908 | 0.000293 | 2.52% | 0.011181 | 0.01219 | 0.010982 | 0.00 |
| 21 Abr 2024 | 0.011615 | -0.000077 | -0.66% | 0.011685 | 0.011859 | 0.011431 | 1.00 |
| 20 Abr 2024 | 0.011693 | 0.000462 | 4.12% | 0.011181 | 0.011766 | 0.010937 | 1.00 |
| 19 Abr 2024 | 0.01123 | 0.00022 | 2.00% | 0.010991 | 0.011355 | 0.010307 | 1.00 |
| 18 Abr 2024 | 0.01101 | 0.000183 | 1.69% | 0.010852 | 0.011568 | 0.010736 | 3.00 |
| 17 Abr 2024 | 0.010827 | -0.000681 | -5.92% | 0.0115 | 0.011823 | 0.010476 | 3.00 |
| 16 Abr 2024 | 0.011508 | -0.00003 | -0.26% | 0.01152 | 0.011861 | 0.0111 | 2.00 |
| 15 Abr 2024 | 0.011538 | -0.000285 | -2.41% | 0.011805 | 0.012337 | 0.011504 | 1.00 |
| 14 Abr 2024 | 0.011823 | 0.0008 | 7.26% | 0.010949 | 0.011861 | 0.010639 | 2.00 |
| 13 Abr 2024 | 0.011023 | -0.000329 | -2.90% | 0.0113 | 0.012009 | 0.010372 | 2.00 |
| 12 Abr 2024 | 0.011352 | -0.00145 | -11.33% | 0.012789 | 0.013003 | 0.011211 | 1.00 |
| 11 Abr 2024 | 0.012801 | -0.000191 | -1.47% | 0.012977 | 0.013415 | 0.012691 | 1.00 |
| 10 Abr 2024 | 0.012992 | -0.000273 | -2.06% | 0.013251 | 0.013425 | 0.012542 | 1.00 |
| 09 Abr 2024 | 0.013265 | -0.000995 | -6.98% | 0.014275 | 0.014562 | 0.012822 | 3.00 |
| 08 Abr 2024 | 0.01426 | -0.001669 | -10.48% | 0.01572 | 0.016488 | 0.014257 | 3.00 |
| 07 Abr 2024 | 0.015929 | 0.000528 | 3.43% | 0.015365 | 0.016079 | 0.015327 | 2.00 |
| 06 Abr 2024 | 0.015401 | -0.000661 | -4.12% | 0.015675 | 0.016193 | 0.01536 | 3.00 |
| 05 Abr 2024 | 0.016062 | 0.000388 | 2.48% | 0.01572 | 0.016264 | 0.015302 | 2.00 |
| 04 Abr 2024 | 0.015674 | -0.000187 | -1.18% | 0.015799 | 0.015944 | 0.015318 | 3.00 |
| 03 Abr 2024 | 0.015861 | 0.000128 | 0.81% | 0.015776 | 0.015961 | 0.01526 | 3.00 |
| 02 Abr 2024 | 0.015733 | -0.00177 | -10.11% | 0.017461 | 0.017484 | 0.015048 | 9.00 |
| 01 Abr 2024 | 0.017504 | -0.000563 | -3.12% | 0.018078 | 0.018884 | 0.016871 | 9.00 |
| 31 Mar 2024 | 0.018067 | 0.004386 | 32.06% | 0.013682 | 0.018067 | 0.013682 | 25.00 |
| 30 Mar 2024 | 0.013681 | 0.001516 | 12.47% | 0.012149 | 0.01409 | 0.011828 | 20.00 |
| 29 Mar 2024 | 0.012165 | 0.000046 | 0.38% | 0.012111 | 0.012644 | 0.012033 | 3.00 |
| 28 Mar 2024 | 0.012118 | 0.001287 | 11.88% | 0.010851 | 0.013292 | 0.01085 | 10.00 |
| 27 Mar 2024 | 0.010831 | -0.000107 | -0.98% | 0.010941 | 0.013682 | 0.010469 | 16.00 |
| 26 Mar 2024 | 0.010939 | 0.000518 | 4.97% | 0.010425 | 0.011454 | 0.010387 | 2.00 |
| 25 Mar 2024 | 0.010421 | 0.00064 | 6.55% | 0.012271 | 0.012427 | 0.009314 | 2.00 |
| 24 Mar 2024 | 0.00978 | 0.000422 | 4.50% | 0.009336 | 0.009822 | 0.009214 | 0.00 |
| 23 Mar 2024 | 0.009359 | -0.000096 | -1.02% | 0.009488 | 0.009854 | 0.009326 | 1.00 |
| 22 Mar 2024 | 0.009454 | -0.002804 | -22.87% | 0.012271 | 0.012427 | 0.009281 | 0.00 |
| 21 Mar 2024 | 0.012258 | -0.000087 | -0.70% | 0.01231 | 0.012581 | 0.011975 | 0.00 |
| 20 Mar 2024 | 0.012346 | 0.004032 | 48.50% | 0.008278 | 0.012401 | 0.00803 | 0.00 |
| 19 Mar 2024 | 0.008314 | -0.000181 | -2.13% | 0.00848 | 0.008906 | 0.007505 | 0.00 |
| 18 Mar 2024 | 0.008494 | -0.001026 | -10.78% | 0.005133 | 0.010398 | 0.005101 | 0.00 |
| 17 Mar 2024 | 0.009521 | -0.000018 | -0.19% | 0.009618 | 0.00966 | 0.00325 | 1.00 |
| 16 Mar 2024 | 0.009539 | 0.001046 | 12.32% | 0.008505 | 0.010041 | 0.008449 | 2.00 |
| 15 Mar 2024 | 0.008493 | -0.001801 | -17.50% | 0.005133 | 0.010398 | 0.0026 | 0.00 |
| 14 Mar 2024 | 0.010294 | -0.000324 | -3.05% | 0.010606 | 0.010628 | 0.005649 | 0.00 |
| 13 Mar 2024 | 0.010618 | 0.000684 | 6.88% | 0.009942 | 0.010629 | 0.008409 | 0.00 |
| 12 Mar 2024 | 0.009934 | 0.004806 | 93.71% | 0.005133 | 0.010398 | 0.005101 | 0.00 |
| 11 Mar 2024 | 0.005128 | -0.000273 | -5.05% | 0.010018 | 0.010552 | 0.004267 | 0.00 |
| 10 Mar 2024 | 0.005401 | -0.000045 | -0.83% | 0.005436 | 0.005516 | 0.005289 | 0.00 |
| 09 Mar 2024 | 0.005445 | -0.002886 | -34.64% | 0.008329 | 0.010497 | 0.005396 | 0.00 |
| 08 Mar 2024 | 0.008331 | 0.003192 | 62.12% | 0.005153 | 0.010451 | 0.005152 | 0.00 |
| 07 Mar 2024 | 0.005139 | -0.004851 | -48.56% | 0.010018 | 0.010064 | 0.003106 | 1.00 |
| 06 Mar 2024 | 0.00999 | 0.000943 | 10.43% | 0.009078 | 0.010308 | 0.007516 | 0.00 |
| 05 Mar 2024 | 0.009046 | -0.000106 | -1.16% | 0.009157 | 0.009744 | 0.003251 | 0.00 |
| 04 Mar 2024 | 0.009152 | 0.005773 | 170.87% | 0.011171 | 0.011397 | 0.007527 | 0.00 |
| 03 Mar 2024 | 0.003379 | -0.007127 | -67.84% | 0.010194 | 0.011172 | 0.003373 | 5.00 |
| 02 Mar 2024 | 0.010506 | -0.001578 | -13.06% | 0.012081 | 0.012244 | 0.010186 | 4.00 |
