Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Celestia | TIAUST | Cripto | 1,596,756,569 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.100 | 1.05% | 9.65 | 9.64 | 9.65 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 9.59 | 9.81 | 9.42 | 9.55 | 2.17 - 21.19 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 04:05:58 | 25.92 | 9.65 | UST |
Resumen Histórico TIAUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 8.91 | 10.33 | 8.52 | 841,307.88 | 0.740 | 8.31% |
| 1 Month | 11.06 | 11.14 | 8.00 | 716,055.91 | -1.41 | -12.75% |
| 3 Months | 16.50 | 18.50 | 7.24 | 1,048,953.36 | -6.85 | -41.52% |
| 6 Months | 6.09 | 21.19 | 5.13 | 1,484,407.88 | 3.56 | 58.46% |
| 1 Year | 2.25 | 21.19 | 2.17 | 1,965,311.06 | 7.40 | 328.89% |
| 3 Years | 2.25 | 21.19 | 2.17 | 1,965,311.06 | 7.40 | 328.89% |
| 5 Years | 2.25 | 21.19 | 2.17 | 1,965,311.06 | 7.40 | 328.89% |
TIAUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 9.54 | -0.190 | -1.95% | 9.76 | 10.33 | 9.29 | 464,209.00 |
| 21 May 2024 | 9.73 | 0.100 | 1.04% | 9.60 | 9.99 | 9.45 | 1,115,557.00 |
| 20 May 2024 | 9.63 | 0.830 | 9.43% | 8.82 | 9.64 | 8.52 | 1,384,067.00 |
| 19 May 2024 | 8.80 | -0.710 | -7.47% | 9.48 | 9.60 | 8.74 | 460,315.00 |
| 18 May 2024 | 9.51 | 0.020 | 0.21% | 9.46 | 9.67 | 9.32 | 633,043.00 |
| 17 May 2024 | 9.49 | 0.530 | 5.92% | 8.96 | 9.86 | 8.86 | 1,198,420.00 |
| 16 May 2024 | 8.96 | 0.020 | 0.22% | 8.91 | 9.26 | 8.62 | 633,540.00 |
| 15 May 2024 | 8.94 | 0.780 | 9.56% | 8.18 | 9.16 | 8.00 | 1,154,881.00 |
| 14 May 2024 | 8.16 | -0.750 | -8.42% | 8.92 | 8.99 | 8.14 | 604,766.00 |
| 13 May 2024 | 8.91 | -0.230 | -2.52% | 9.17 | 9.39 | 8.63 | 636,577.00 |
| 12 May 2024 | 9.14 | 0.090 | 0.99% | 9.05 | 9.28 | 8.97 | 272,116.00 |
| 11 May 2024 | 9.05 | -0.070 | -0.77% | 9.13 | 9.32 | 9.00 | 351,154.00 |
| 10 May 2024 | 9.12 | -0.500 | -5.20% | 9.62 | 9.90 | 8.99 | 824,796.00 |
| 09 May 2024 | 9.62 | 0.230 | 2.45% | 9.38 | 9.71 | 9.25 | 440,945.00 |
| 08 May 2024 | 9.39 | -0.120 | -1.26% | 9.45 | 9.68 | 9.29 | 545,502.00 |
| 07 May 2024 | 9.51 | -0.700 | -6.86% | 10.20 | 10.38 | 9.44 | 903,539.00 |
| 06 May 2024 | 10.21 | -0.030 | -0.29% | 10.24 | 10.69 | 10.04 | 884,834.00 |
| 05 May 2024 | 10.24 | 0.210 | 2.09% | 10.05 | 10.81 | 9.79 | 679,447.00 |
| 04 May 2024 | 10.03 | -0.130 | -1.28% | 10.12 | 10.30 | 9.96 | 555,646.00 |
| 03 May 2024 | 10.16 | 0.00 | 0.00% | 10.16 | 10.46 | 9.74 | 775,069.00 |
| 02 May 2024 | 10.16 | 0.420 | 4.31% | 9.71 | 10.36 | 9.34 | 598,411.00 |
| 01 May 2024 | 9.74 | 0.250 | 2.63% | 9.51 | 10.02 | 8.93 | 965,752.00 |
| 30 Abr 2024 | 9.49 | -0.300 | -3.06% | 9.73 | 9.88 | 8.92 | 1,119,708.00 |
| 29 Abr 2024 | 9.79 | -0.240 | -2.39% | 10.08 | 10.18 | 9.37 | 1,018,567.00 |
| 28 Abr 2024 | 10.03 | -0.300 | -2.90% | 10.30 | 10.55 | 10.01 | 336,338.00 |
| 27 Abr 2024 | 10.33 | -0.190 | -1.81% | 10.54 | 10.60 | 9.92 | 818,025.00 |
| 26 Abr 2024 | 10.52 | -0.190 | -1.77% | 10.69 | 10.84 | 10.23 | 544,298.00 |
| 25 Abr 2024 | 10.71 | -0.350 | -3.16% | 11.06 | 11.14 | 10.56 | 130,030.00 |
| 24 Abr 2024 | 11.06 | -1.09 | -8.97% | 12.02 | 12.25 | 10.88 | 1,003,715.00 |
| 23 Abr 2024 | 12.15 | 0.680 | 5.93% | 11.41 | 12.19 | 10.84 | 1,197,241.00 |
