CelestiaTIA

US$ 0.3234

0.0051

(

1.60%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 180

카테고리:

Oferta

US$ 0.3235

Intercambio

COINBASE

Preguntar

US$ 0.3236

Última hora de transacción

21:57:34

Volumen (24 horas)

$ 250,636

Último tamaño de operación

14.91

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.3234

Capacidad de mercado totalmente diluida

US$ 378,453,459

Fecha de Génesis

Rango de días 0.3091-0.3324

Rango de 52 semanas 0.2711-2.28

Suministro circulante 1,170,233,331 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Coinbase	702892.77	0.3279	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781154000	USD	US$ 230,478.00	TIA/USD	/cripto/Celestia-TIA	1	/cripto/Celestia-TIA	50.8425106686	17 horas hace
Gate	283342.96	0.3283	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781154000	USDT	$ 93,021.00	TIA/USDT	/cripto/Celestia-TIA	2	/cripto/Celestia-TIA	20.4951140224	17 horas hace
KuCoin	167945.6081	0.32825	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781154000	USDT	$ 55,128.00	TIA/USDT	/cripto/Celestia-TIA	3	/cripto/Celestia-TIA	12.1480497965	17 horas hace
Upbit	95671.4404596	493	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781154000	KRW	KRW 47,166,020.00	TIA/KRW	/cripto/Celestia-TIA	4	/cripto/Celestia-TIA	6.92022516073	17 horas hace
Bitvavo	41757.4159167	0.28407	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1781154000	EUR	€ 11,862.00	TIA/EUR	/cripto/Celestia-TIA	5	/cripto/Celestia-TIA	3.02044914225	17 horas hace
Bithumb	36928.3453879	487	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1781154000	KRW	KRW 17,984,104.00	TIA/KRW	/cripto/Celestia-TIA	6	/cripto/Celestia-TIA	2.67114682992	17 horas hace
Kraken	27976.87691	0.32785	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781154000	USD	US$ 9,172.00	TIA/USD	/cripto/Celestia-TIA	7	/cripto/Celestia-TIA	2.02365812181	17 horas hace
LBank	18618.9	0.32865	/cdn/crypto/logos/capi/exchanges/LBANK.png	1781154000	USDT	$ 6,119.00	TIA/USDT	/cripto/Celestia-TIA	8	/cripto/Celestia-TIA	1.34676534216	17 horas hace
Kraken	5137.66696	0.284	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781154000	EUR	€ 1,459.00	TIA/EUR	/cripto/Celestia-TIA	9	/cripto/Celestia-TIA	0.371624091717	17 horas hace
Crypto.com	2218.3	0.32794	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781154000	USD	US$ 727.00	TIA/USD	/cripto/Celestia-TIA	10	/cripto/Celestia-TIA	0.1604568239	17 horas hace
HitBTC	0	0.328	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781154000	USDT	$ 0.00000000	TIA/USDT	/cripto/Celestia-TIA	11	/cripto/Celestia-TIA	0	17 horas hace
Upbit	0	6.535E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781154000	BTC	BTC 0.00000000	TIA/BTC	/cripto/Celestia-TIA	12	/cripto/Celestia-TIA	0	17 horas hace
Crypto.com	0	0.32834	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781154000	USDT	$ 0.00000000	TIA/USDT	/cripto/Celestia-TIA	13	/cripto/Celestia-TIA	0	17 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.3687	-0.0453	-12.2864117168	0.2775	0.3716	1210547.35714	CX
4	0.4535	-0.1301	-28.6879823594	0.2775	0.493	997338.604289	CX
12	0.349	-0.0256	-7.33524355301	0.2775	0.5219	924631.627133	CX
26	0.637	-0.3136	-49.2307692308	0.2711	0.6476	967231.243702	CX
52	2.21	-1.8866	-85.3665158371	0.2711	2.28	1060243.72699	CX
156	0.00325812	0.32014188	9825.96957755	0.00022873	21.16	1336160.24937	CX
260	0	0	0	0	21.16	1274634.20252	CX

Celestia is a data availability network that allows developers to easily create a new blockchain.

Canada Crypto Week Returns July 20–26, Celebrating the Future of Web3, Digital Assets and AI

TORONTO, ON, June 11th, 2026, ChainwireCanada's largest week-long gathering of conferences, networking events, and community experiences.Canada...

Travala Launches World’s First End-to-end Agentic AI Travel Protocol

Singapore, Singapore, June 11th, 2026, ChainwireTravala, the world’s leading crypto-native travel booking service, today announced the...

Orbs Launches On-Chain Execution Infrastructure for Institutional Crypto Trading

Tel Aviv, Israel, June 11th, 2026, ChainwireOrbs, the decentralized Layer-3 blockchain infrastructure focused on advanced on-chain trading, today...

SimpleSwap x NEAR Intents: Crosschain Without Wallet Connect

George town, Cayman Islands, June 11th, 2026, ChainwireSimpleSwap, a self-custodial cryptocurrency exchange aggregator, has integrated NEAR...

Ourbit SuperCEX Launches "Super Cup 2026": 4,000,000 USDT Prize Pool Aligned with the FIFA World Cup 2026

Singapore, Singapore, June 11th, 2026, ChainwireOurbit SuperCEX has launched its themed campaign "Super Cup 2026," featuring a total prize pool of...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1781135400	0.3183	-0.0071	-2.18	0.3261	0.3292	0.3103	452878
1781049000	0.3254	0.0094	2.97	0.3179	0.3287	0.3073	774583
1780962600	0.316	-0.0012	-0.38	0.3172	0.3281	0.3121	1189770
1780876200	0.3172	0.0154	5.10	0.3023	0.3344	0.3013	2039606
1780789800	0.3018	0.0026	0.87	0.3026	0.3074	0.2775	642294
1780703400	0.2992	-0.0359	-10.71	0.3367	0.3414	0.2847	2376320
1780617000	0.3351	-0.034	-9.21	0.3687	0.3716	0.327	998377
1780530600	0.3691	0.01	2.78	0.3594	0.3876	0.3508	829276
1780444200	0.3591	-0.0402	-10.07	0.4003	0.4025	0.3506	1204288
1780357800	0.3993	0.0014	0.35	0.4013	0.4035	0.3791	601470
1780271400	0.3979	-0.0094	-2.31	0.4093	0.4111	0.3879	554528
1780185000	0.4073	-0.0041	-1.00	0.4091	0.425	0.4064	833164
1780098600	0.4114	-0.0006	-0.15	0.4129	0.4373	0.4	930746
1780012200	0.412	-0.0411	-9.07	0.4531	0.4531	0.4045	939009
1779925800	0.4531	-0.0163	-3.47	0.469	0.4749	0.4437	703098
1779839400	0.4694	-0.0022	-0.47	0.4716	0.4893	0.4586	1732308
1779753000	0.4716	0.0567	13.67	0.4162	0.493	0.4158	2185627
1779666600	0.4149	-0.0185	-4.27	0.4343	0.4343	0.4034	666780
1779580200	0.4334	0.0207	5.02	0.4141	0.452	0.3945	1166180
1779493800	0.4127	-0.0116	-2.73	0.4249	0.4595	0.4112	1677236
1779407400	0.4243	0.0154	3.77	0.4093	0.4312	0.3952	795935
1779321000	0.4089	0.0229	5.93	0.3851	0.4223	0.3824	517875
1779234600	0.386	-0.0109	-2.75	0.3979	0.4056	0.3844	552034
1779148200	0.3969	0.0212	5.64	0.3807	0.4014	0.3752	570524
1779061800	0.3757	-0.0197	-4.98	0.3959	0.3959	0.3664	372600
1778975400	0.3954	-0.0256	-6.08	0.4205	0.425	0.395	612607
1778889000	0.421	-0.0444	-9.54	0.4643	0.4695	0.4182	953201
1778802600	0.4654	0.0123	2.71	0.4535	0.48	0.4448	1053154
1778716200	0.4531	-0.0054	-1.18	0.4607	0.5219	0.4505	3581233
1778629800	0.4585	0.0059	1.30	0.4521	0.4686	0.4298	1705213
1778543400	0.4526	-0.0033	-0.72	0.4536	0.4685	0.4285	1453830
1778457000	0.4559	0.0168	3.83	0.4403	0.4698	0.4252	1367197
1778370600	0.4391	-0.0046	-1.04	0.4462	0.4577	0.428	489586
1778284200	0.4437	0.0557	14.36	0.3884	0.4544	0.3853	1248426
1778197800	0.388	-0.0001	-0.03	0.3885	0.3941	0.371	1127609
1778111400	0.3881	0.0293	8.17	0.3608	0.3894	0.3579	1398559
1778025000	0.3588	0.0016	0.45	0.3586	0.3802	0.3552	1106982
1777938600	0.3572	0.0094	2.70	0.3474	0.3642	0.3421	942920
1777852200	0.3478	-0.0099	-2.77	0.3572	0.3579	0.3461	456895
1777765800	0.3577	0.0074	2.11	0.3499	0.3626	0.344	722285
1777679400	0.3503	-0.0004	-0.11	0.3502	0.3616	0.3485	584494
1777593000	0.3507	0.0038	1.10	0.3469	0.3653	0.3463	1114015
1777506600	0.3469	-0.016	-4.41	0.3646	0.3819	0.3399	1036969
1777420200	0.3629	0.0105	2.98	0.3535	0.3766	0.3516	1083798
1777333800	0.3524	-0.0053	-1.48	0.3573	0.3639	0.3412	555747
1777247400	0.3577	0.0075	2.14	0.3503	0.3619	0.3473	677011
1777161000	0.3502	-0.0092	-2.56	0.3597	0.3627	0.3468	566938
1777074600	0.3594	-0.0033	-0.91	0.3621	0.365	0.356	627323
1776988200	0.3627	-0.0036	-0.98	0.366	0.3685	0.353	1007626
1776901800	0.3663	-0.011	-2.92	0.3771	0.3911	0.3663	1035865
1776815400	0.3773	-0.001	-0.26	0.379	0.3818	0.3671	1140339
1776729000	0.3783	0.0084	2.27	0.3695	0.3921	0.3682	1959007
1776642600	0.3699	-0.0224	-5.71	0.3923	0.4089	0.3695	1495528
1776556200	0.3923	-0.0388	-9.00	0.4317	0.4477	0.3915	2303291
1776469800	0.4311	0.0192	4.66	0.4127	0.4374	0.3891	2956280
1776383400	0.4119	0.0824	25.01	0.3299	0.4137	0.3284	3326645
1776297000	0.3295	0.023	7.50	0.3065	0.3345	0.3065	761030
1776210600	0.3065	-0.0076	-2.42	0.3158	0.3171	0.3024	381534
1776124200	0.3141	0.0227	7.79	0.2915	0.3152	0.2911	530307
1776037800	0.2914	-0.0165	-5.36	0.3077	0.3077	0.291	404748
1775951400	0.3079	-0.0005	-0.16	0.3088	0.315	0.3019	487735
1775865000	0.3084	0.0047	1.55	0.3035	0.3108	0.3	682727
1775778600	0.3037	0.0055	1.84	0.2986	0.3123	0.2923	490960
1775692200	0.2982	-0.0125	-4.02	0.3089	0.3149	0.2976	663557
1775605800	0.3107	0.0243	8.48	0.286	0.3123	0.2807	791344
1775519400	0.2864	-0.0003	-0.10	0.2893	0.2995	0.2844	562740
1775433000	0.2867	-0.00503	-1.72	0.29173	0.29173	0.2792	371792
1775346600	0.29173	0.00173	0.60	0.2903	0.29173	0.28801	4530
1775260200	0.29	0.0051	1.79	0.2851	0.3	0.2827	388910
1775173800	0.2849	-0.0125	-4.20	0.2972	0.3007	0.2818	422815
1775087400	0.2974	0.0029	0.98	0.2954	0.3067	0.2925	353277
1775001000	0.2945	0.0014	0.48	0.2932	0.3014	0.2893	526536
1774914600	0.2931	0.0036	1.24	0.2905	0.305	0.2902	501181
1774828200	0.2895	-0.0039	-1.33	0.2938	0.2963	0.2828	451202
1774741800	0.2934	-0.0071	-2.36	0.3005	0.3035	0.2931	380959
1774655400	0.3005	-0.0142	-4.51	0.3151	0.3176	0.2982	533319
1774569000	0.3147	-0.0159	-4.81	0.3313	0.3314	0.3119	533030
1774482600	0.3306	-0.00061	-0.18	0.33121	0.3373	0.3289	358406
1774396200	0.33121	0.00351	1.07	0.3287	0.33259	0.32339	11342
1774309800	0.3277	0.0153	4.90	0.3127	0.331	0.3104	409082
1774223400	0.3124	-0.0147	-4.49	0.3171	0.325	0.3081	395428
1774137000	0.3271	-0.007	-2.10	0.334	0.3367	0.327	266038
1774050600	0.3341	0.0006	0.18	0.3342	0.3421	0.3293	462157
1773964200	0.3335	-0.0153	-4.39	0.349	0.3498	0.3308	545249
1773877800	0.3488	-0.0226	-6.09	0.3714	0.3768	0.3413	481036
1773791400	0.3714	-0.0148	-3.83	0.3844	0.3857	0.3664	574654
1773705000	0.3862	0.0324	9.16	0.3549	0.3877	0.3519	838129
1773618600	0.3538	0.005	1.43	0.3486	0.3603	0.346	661974
1773532200	0.3488	0.0004	0.11	0.3486	0.354	0.3413	396212
1773445800	0.3484	0.0054	1.57	0.342	0.3649	0.3398	1171017
1773359400	0.343	0.0028	0.82	0.3403	0.3445	0.3251	485084
1773273000	0.3402	0.0132	4.04	0.3273	0.3447	0.3223	434044