CelestiaTIA

US$ 0.3735

0.0168

(

4.71%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 169

카테고리:

Oferta

US$ 0.3737

Intercambio

COINBASE

Preguntar

US$ 0.3738

Última hora de transacción

12:56:05

Volumen (24 horas)

$ 112,750

Último tamaño de operación

26.77

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.3735

Capacidad de mercado totalmente diluida

US$ 437,660,390

Fecha de Génesis

Rango de días 0.3543-0.3765

Rango de 52 semanas 0.2711-2.28

Suministro circulante 1,171,781,500 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Coinbase	591642.38	0.3645	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782968400	USD	US$ 215,653.00	TIA/USD	/cripto/Celestia-TIA	1	/cripto/Celestia-TIA	36.1617013602	8 horas hace
Upbit	261474.808964	553	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782968400	KRW	KRW 144,595,569.00	TIA/KRW	/cripto/Celestia-TIA	2	/cripto/Celestia-TIA	15.9815697364	8 horas hace
LBank	230095.9	0.3651	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782968400	USDT	$ 84,008.00	TIA/USDT	/cripto/Celestia-TIA	3	/cripto/Celestia-TIA	14.0636632893	8 horas hace
Bitvavo	153048.164385	0.320125	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782968400	EUR	€ 48,994.00	TIA/EUR	/cripto/Celestia-TIA	4	/cripto/Celestia-TIA	9.35443808843	8 horas hace
Gate	146962.71	0.3649	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782968400	USDT	$ 53,626.00	TIA/USDT	/cripto/Celestia-TIA	5	/cripto/Celestia-TIA	8.98248977719	8 horas hace
Kraken	107601.20448	0.3645	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782968400	USD	US$ 39,220.00	TIA/USD	/cripto/Celestia-TIA	6	/cripto/Celestia-TIA	6.57668002485	8 horas hace
KuCoin	104694.114	0.3649	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782968400	USDT	$ 38,202.00	TIA/USDT	/cripto/Celestia-TIA	7	/cripto/Celestia-TIA	6.3989961041	8 horas hace
Crypto.com	23822.4	0.364825	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782968400	USDT	$ 8,691.00	TIA/USDT	/cripto/Celestia-TIA	8	/cripto/Celestia-TIA	1.45604598927	8 horas hace
Bithumb	11845.4929678	552	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782968400	KRW	KRW 6,538,712.00	TIA/KRW	/cripto/Celestia-TIA	9	/cripto/Celestia-TIA	0.724006923182	8 horas hace
Kraken	4826.59337	0.32015	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782968400	EUR	€ 1,545.00	TIA/EUR	/cripto/Celestia-TIA	10	/cripto/Celestia-TIA	0.295005621526	8 horas hace
Crypto.com	88.4	0.36452	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782968400	USD	US$ 32.00	TIA/USD	/cripto/Celestia-TIA	11	/cripto/Celestia-TIA	0.0054030855603	8 horas hace
HitBTC	0	0.365	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782968400	USDT	$ 0.00000000	TIA/USDT	/cripto/Celestia-TIA	12	/cripto/Celestia-TIA	0	8 horas hace
Upbit	0	0.47055	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782968400	USDT	$ 0.00000000	TIA/USDT	/cripto/Celestia-TIA	13	/cripto/Celestia-TIA	0	8 horas hace
Upbit	0	6.155E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782968400	BTC	BTC 0.00000000	TIA/BTC	/cripto/Celestia-TIA	14	/cripto/Celestia-TIA	0	8 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.3725	0.001	0.268456375839	0.3377	0.403	1161375.36972	CX
4	0.3687	0.0048	1.3018714402	0.2775	0.4188	1149584.38814	CX
12	0.2986	0.0749	25.0837240455	0.2775	0.5219	1100603.37259	CX
26	0.4979	-0.1244	-24.9849367343	0.2711	0.6256	980852.947137	CX
52	1.35	-0.9765	-72.3333333333	0.2711	2.28	1031861.09019	CX
156	0.0035781	0.3699219	10338.5008804	0.00022873	21.16	1357758.18092	CX
260	0	0	0	0	21.16	1272029.43556	CX

Celestia is a data availability network that allows developers to easily create a new blockchain.

Bitcoin ETFs Draw Investments in June, Electoral Impact on BTC

Bitcoin ETFs attract investments despite price drop In June, spot bitcoin ETFs recorded net inflows of $790 million despite a 7% drop in BTC...

Crypto: CoreWeave’s $1 Billion Bid for Core Scientific, Bitpanda and Deutsche Bank Form Strategic Banking Partnership, and More

Bitcoin nears record high after strong influx into BlackRock’s ETF The price of Bitcoin surged to a high of $71,108.90 on Tuesday...

Momento Cripto: CoreWeave faz oferta pela Core Scientific, Bitpanda e Deutsche Bank anunciam parceria bancária

/jornal/2024/06/momento-cripto-coreweave-faz-oferta-pela-core-scientific-bitpanda-e-deutsche-bank-anunciam-parceria-bancaria/

Coincheck’s Nasdaq Listing Plans, FTX’s 118% Creditor Refunds, and Latest Crypto News

Coincheck prepares Nasdaq listing via SPAC, following in Coinbase’s footsteps Coincheck is on track to become the second cryptocurrency...

Astar Network Introduces ‘Yoki Origins’, Featuring Leading Japanese Enterprises and Web3 Blue-Chips

Astar Network announced today the start of “Yoki Origins”, a Web3 adventure for every person to enjoy a fun...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1782949800	0.3576	0.0025	0.70	0.3538	0.3776	0.3464	1103163
1782863400	0.3551	-0.0339	-8.71	0.3893	0.3964	0.3535	1138619
1782777000	0.389	0.0132	3.51	0.3742	0.403	0.3698	1745269
1782690600	0.3758	0.0019	0.51	0.3733	0.3821	0.3641	826567
1782604200	0.3739	-0.0068	-1.79	0.3802	0.3847	0.3666	947666
1782517800	0.3807	0.0242	6.79	0.3556	0.3908	0.3423	426674
1782431400	0.3565	-0.0166	-4.45	0.3725	0.3844	0.3377	1941667
1782345000	0.3731	-0.0046	-1.22	0.3765	0.3896	0.3419	1251444
1782258600	0.3777	-0.0051	-1.33	0.3835	0.4041	0.3654	910214
1782172200	0.3828	0.0183	5.02	0.3636	0.4105	0.3636	896163
1782085800	0.3645	-0.0076	-2.04	0.3717	0.38	0.3607	485515
1781999400	0.3721	-0.0065	-1.72	0.3791	0.3875	0.3662	529613
1781913000	0.3786	-0.012	-3.07	0.393	0.3998	0.374	1142820
1781826600	0.3906	-0.0012	-0.31	0.3935	0.3995	0.369	1061504
1781740200	0.3918	-0.0109	-2.71	0.4133	0.4188	0.3872	1220049
1781653800	0.4027	0.0338	9.16	0.3698	0.4033	0.3654	3877118
1781567400	0.3689	0.0199	5.70	0.3499	0.3852	0.3477	1420004
1781481000	0.349	0.0038	1.10	0.3458	0.3531	0.3294	523560
1781394600	0.3452	0.0229	7.11	0.3235	0.3584	0.3224	624591
1781308200	0.3223	-0.0005	-0.15	0.3227	0.3396	0.3164	791944
1781221800	0.3228	0.0045	1.41	0.3095	0.3324	0.3091	850359
1781135400	0.3183	-0.0071	-2.18	0.3261	0.3292	0.3103	452878
1781049000	0.3254	0.0094	2.97	0.3179	0.3287	0.3073	774583
1780962600	0.316	-0.0012	-0.38	0.3172	0.3281	0.3121	1189770
1780876200	0.3172	0.0154	5.10	0.3023	0.3344	0.3013	2039606
1780789800	0.3018	0.0026	0.87	0.3026	0.3074	0.2775	642294
1780703400	0.2992	-0.0359	-10.71	0.3367	0.3414	0.2847	2376320
1780617000	0.3351	-0.034	-9.21	0.3687	0.3716	0.327	998377
1780530600	0.3691	0.01	2.78	0.3594	0.3876	0.3508	829276
1780444200	0.3591	-0.0402	-10.07	0.4003	0.4025	0.3506	1204288
1780357800	0.3993	0.0014	0.35	0.4013	0.4035	0.3791	601470
1780271400	0.3979	-0.0094	-2.31	0.4093	0.4111	0.3879	554528
1780185000	0.4073	-0.0041	-1.00	0.4091	0.425	0.4064	833164
1780098600	0.4114	-0.0006	-0.15	0.4129	0.4373	0.4	930746
1780012200	0.412	-0.0411	-9.07	0.4531	0.4531	0.4045	939009
1779925800	0.4531	-0.0163	-3.47	0.469	0.4749	0.4437	703098
1779839400	0.4694	-0.0022	-0.47	0.4716	0.4893	0.4586	1732308
1779753000	0.4716	0.0567	13.67	0.4162	0.493	0.4158	2185627
1779666600	0.4149	-0.0185	-4.27	0.4343	0.4343	0.4034	666780
1779580200	0.4334	0.0207	5.02	0.4141	0.452	0.3945	1166180
1779493800	0.4127	-0.0116	-2.73	0.4249	0.4595	0.4112	1677236
1779407400	0.4243	0.0154	3.77	0.4093	0.4312	0.3952	795935
1779321000	0.4089	0.0229	5.93	0.3851	0.4223	0.3824	517875
1779234600	0.386	-0.0109	-2.75	0.3979	0.4056	0.3844	552034
1779148200	0.3969	0.0212	5.64	0.3807	0.4014	0.3752	570524
1779061800	0.3757	-0.0197	-4.98	0.3959	0.3959	0.3664	372600
1778975400	0.3954	-0.0256	-6.08	0.4205	0.425	0.395	612607
1778889000	0.421	-0.0444	-9.54	0.4643	0.4695	0.4182	953201
1778802600	0.4654	0.0123	2.71	0.4535	0.48	0.4448	1053154
1778716200	0.4531	-0.0054	-1.18	0.4607	0.5219	0.4505	3581233
1778629800	0.4585	0.0059	1.30	0.4521	0.4686	0.4298	1705213
1778543400	0.4526	-0.0033	-0.72	0.4536	0.4685	0.4285	1453830
1778457000	0.4559	0.0168	3.83	0.4403	0.4698	0.4252	1367197
1778370600	0.4391	-0.0046	-1.04	0.4462	0.4577	0.428	489586
1778284200	0.4437	0.0557	14.36	0.3884	0.4544	0.3853	1248426
1778197800	0.388	-0.0001	-0.03	0.3885	0.3941	0.371	1127609
1778111400	0.3881	0.0293	8.17	0.3608	0.3894	0.3579	1398559
1778025000	0.3588	0.0016	0.45	0.3586	0.3802	0.3552	1106982
1777938600	0.3572	0.0094	2.70	0.3474	0.3642	0.3421	942920
1777852200	0.3478	-0.0099	-2.77	0.3572	0.3579	0.3461	456895
1777765800	0.3577	0.0074	2.11	0.3499	0.3626	0.344	722285
1777679400	0.3503	-0.0004	-0.11	0.3502	0.3616	0.3485	584494
1777593000	0.3507	0.0038	1.10	0.3469	0.3653	0.3463	1114015
1777506600	0.3469	-0.016	-4.41	0.3646	0.3819	0.3399	1036969
1777420200	0.3629	0.0105	2.98	0.3535	0.3766	0.3516	1083798
1777333800	0.3524	-0.0053	-1.48	0.3573	0.3639	0.3412	555747
1777247400	0.3577	0.0075	2.14	0.3503	0.3619	0.3473	677011
1777161000	0.3502	-0.0092	-2.56	0.3597	0.3627	0.3468	566938
1777074600	0.3594	-0.0033	-0.91	0.3621	0.365	0.356	627323
1776988200	0.3627	-0.0036	-0.98	0.366	0.3685	0.353	1007626
1776901800	0.3663	-0.011	-2.92	0.3771	0.3911	0.3663	1035865
1776815400	0.3773	-0.001	-0.26	0.379	0.3818	0.3671	1140339
1776729000	0.3783	0.0084	2.27	0.3695	0.3921	0.3682	1959007
1776642600	0.3699	-0.0224	-5.71	0.3923	0.4089	0.3695	1495528
1776556200	0.3923	-0.0388	-9.00	0.4317	0.4477	0.3915	2303291
1776469800	0.4311	0.0192	4.66	0.4127	0.4374	0.3891	2956280
1776383400	0.4119	0.0824	25.01	0.3299	0.4137	0.3284	3326645
1776297000	0.3295	0.023	7.50	0.3065	0.3345	0.3065	761030
1776210600	0.3065	-0.0076	-2.42	0.3158	0.3171	0.3024	381534
1776124200	0.3141	0.0227	7.79	0.2915	0.3152	0.2911	530307
1776037800	0.2914	-0.0165	-5.36	0.3077	0.3077	0.291	404748
1775951400	0.3079	-0.0005	-0.16	0.3088	0.315	0.3019	487735
1775865000	0.3084	0.0047	1.55	0.3035	0.3108	0.3	682727
1775778600	0.3037	0.0055	1.84	0.2986	0.3123	0.2923	490960
1775692200	0.2982	-0.0125	-4.02	0.3089	0.3149	0.2976	663557
1775605800	0.3107	0.0243	8.48	0.286	0.3123	0.2807	791344
1775519400	0.2864	-0.0003	-0.10	0.2893	0.2995	0.2844	562740
1775433000	0.2867	-0.00503	-1.72	0.29173	0.29173	0.2792	371792
1775346600	0.29173	0.00173	0.60	0.2903	0.29173	0.28801	4530
1775260200	0.29	0.0051	1.79	0.2851	0.3	0.2827	388910
1775173800	0.2849	-0.0125	-4.20	0.2972	0.3007	0.2818	422815