Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Tidal Token | TIDALUSD | Cripto | 1,012,382 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000064 | 0.38% | 0.000169 | 0.000169 | 0.000169 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000169 | 0.00017 | 0.000168 | 0.000169 | 0.000092 - 0.000728 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 01:40:29 | 73,999.14 | 0.000168 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 1,045.45 | 6,175,219.30 | TIDAL | |||
Resumen Histórico TIDALUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000175 | 0.000206 | 0.000137 | 30,805,149.16 | -0.00000540 | -3.09% |
| 1 Month | 0.000229 | 0.000728 | 0.000137 | 25,418,521.36 | -0.000059 | -26.00% |
| 3 Months | 0.000268 | 0.000728 | 0.000137 | 16,851,808.89 | -0.000099 | -36.92% |
| 6 Months | 0.000322 | 0.000728 | 0.000137 | 25,129,746.54 | -0.000152 | -47.36% |
| 1 Year | 0.000167 | 0.000728 | 0.000092 | 43,208,185.47 | 0.00000266 | 1.60% |
| 3 Years | 0.004274 | 1.63 | 0.000088 | 23,095,385.53 | -0.004105 | -96.04% |
| 5 Years | 0.013385 | 1.63 | 0.000088 | 22,193,957.53 | -0.013215 | -98.74% |
TIDALUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 0.000169 | -0.00000014 | -0.08% | 0.000169 | 0.00017 | 0.000168 | 10,492,129.00 |
| 28 Jun 2024 | 0.000169 | -0.00000300 | -1.74% | 0.000172 | 0.000174 | 0.000137 | 33,070,046.00 |
| 27 Jun 2024 | 0.000172 | 0.00000400 | 2.38% | 0.000168 | 0.000173 | 0.000168 | 34,278,465.00 |
| 26 Jun 2024 | 0.000168 | -0.00000100 | -0.59% | 0.000171 | 0.000203 | 0.000166 | 28,644,472.00 |
| 25 Jun 2024 | 0.00017 | -0.000031 | -15.41% | 0.000201 | 0.000206 | 0.000169 | 41,066,837.00 |
| 24 Jun 2024 | 0.000201 | 0.00003 | 17.55% | 0.000171 | 0.000203 | 0.000168 | 22,659,293.00 |
| 23 Jun 2024 | 0.000171 | -0.00000400 | -2.29% | 0.000175 | 0.000206 | 0.00017 | 45,424,800.00 |
| 22 Jun 2024 | 0.000175 | -0.00000100 | -0.57% | 0.000176 | 0.000176 | 0.000174 | 39,329,212.00 |
| 21 Jun 2024 | 0.000176 | 0.00000022 | 0.13% | 0.000176 | 0.000211 | 0.000173 | 26,399,688.00 |
| 20 Jun 2024 | 0.000176 | -0.00000200 | -1.13% | 0.000178 | 0.000181 | 0.000174 | 43,219,920.00 |
| 19 Jun 2024 | 0.000178 | 0.00000400 | 2.30% | 0.000174 | 0.000212 | 0.000173 | 24,317,458.00 |
| 18 Jun 2024 | 0.000174 | -0.000036 | -17.12% | 0.000211 | 0.000211 | 0.00017 | 18,905,827.00 |
| 17 Jun 2024 | 0.00021 | -0.00000700 | -3.22% | 0.000221 | 0.000222 | 0.000208 | 19,265,050.00 |
| 16 Jun 2024 | 0.000217 | 0.00000300 | 1.40% | 0.000214 | 0.000219 | 0.000212 | 22,859,487.00 |
| 15 Jun 2024 | 0.000214 | 0.00000500 | 2.39% | 0.000209 | 0.000215 | 0.000208 | 29,517,872.00 |
| 14 Jun 2024 | 0.000209 | 0.00000048 | 0.23% | 0.000209 | 0.000212 | 0.000202 | 31,415,982.00 |
| 13 Jun 2024 | 0.000208 | -0.00000500 | -2.34% | 0.000213 | 0.000214 | 0.000206 | 25,711,413.00 |
| 12 Jun 2024 | 0.000214 | 0.00000400 | 1.91% | 0.00021 | 0.000219 | 0.000208 | 16,758,678.00 |
| 11 Jun 2024 | 0.00021 | -0.00001 | -4.55% | 0.00022 | 0.00022 | 0.000206 | 21,491,611.00 |
| 10 Jun 2024 | 0.00022 | -0.00000200 | -0.90% | 0.000221 | 0.000223 | 0.000219 | 15,591,824.00 |
| 09 Jun 2024 | 0.000222 | 0.00000100 | 0.45% | 0.000221 | 0.000223 | 0.00022 | 22,947,369.00 |
| 08 Jun 2024 | 0.000221 | 0.00000024 | 0.11% | 0.000221 | 0.000222 | 0.00022 | 7,841,854.00 |
| 07 Jun 2024 | 0.000221 | -0.00000800 | -3.50% | 0.000229 | 0.00023 | 0.000219 | 13,846,766.00 |
| 06 Jun 2024 | 0.000229 | -0.00000300 | -1.29% | 0.000232 | 0.000233 | 0.000226 | 24,124,107.00 |
| 05 Jun 2024 | 0.000232 | 0.00000300 | 1.31% | 0.000187 | 0.000728 | 0.000186 | 30,112,462.00 |
| 04 Jun 2024 | 0.000229 | 0.000041 | 21.80% | 0.000188 | 0.000229 | 0.000187 | 8,378,720.00 |
| 03 Jun 2024 | 0.000188 | -0.000039 | -17.20% | 0.000227 | 0.00023 | 0.000188 | 19,840,448.00 |
| 02 Jun 2024 | 0.000227 | -0.00000200 | -0.87% | 0.000229 | 0.00023 | 0.000225 | 34,206,794.00 |
| 01 Jun 2024 | 0.000229 | 0.000041 | 21.79% | 0.000188 | 0.000266 | 0.000188 | 28,614,853.00 |
| 31 May 2024 | 0.000188 | 0.00000085 | 0.45% | 0.000187 | 0.000228 | 0.000186 | 30,527,376.00 |
| 30 May 2024 | 0.000187 | -0.00000095 | -0.50% | 0.000188 | 0.000227 | 0.000185 | 39,618,982.00 |
