Tidal TokenTIDAL

US$ 0.000033

-0.00000027

(

-0.82%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 841

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.000033

Intercambio

GATE

Preguntar

US$ 0.000033

Última hora de transacción

01:43:24

Volumen (24 horas)

$ 601

Último tamaño de operación

75,700.23

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.000037

Capacidad de mercado totalmente diluida

US$ 654,456

Fecha de Génesis

18/3/2021

Rango de días 0.000032-0.000034

Rango de 52 semanas 0.000032-0.000728

Suministro circulante 6,148,883,318 / 19,838,000,001

31%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
4.7E-5	Gate.io	23762163	/cdn/crypto/logos/exchanges/GATE.png	$ 1,087.21	1736436876	TIDAL/USDT	https://gate.io/trade/TIDAL_USDT	USDT	1	https://gate.io/trade/TIDAL_USDT	54.4088302793	9 minutos hace
4.8E-5	Kucoin	19911194.5745	/cdn/crypto/logos/exchanges/KUCN.png	$ 880.24	1736435521	TIDAL/USDT	https://trade.kucoin.com/TIDAL-USDT	USDT	2	https://trade.kucoin.com/TIDAL-USDT	45.5911697207	32 minutos hace
1.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1736380936	TIDAL/ETH	https://gate.io/trade/TIDAL_ETH	ETH	3	https://gate.io/trade/TIDAL_ETH	0	16 horas hace
4.9E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1736380930	TIDAL/USDT	https://exchange.latoken.com/exchange/TIDAL-USDT	USDT	4	https://exchange.latoken.com/exchange/TIDAL-USDT	0	16 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TIDAL/ETH	https://v2.info.uniswap.org/token/0x29cbd0510eec0327992cd6006e63f9fa8e7f33b7	ETH	5	https://v2.info.uniswap.org/token/0x29cbd0510eec0327992cd6006e63f9fa8e7f33b7	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	3.335E-5	-3.6E-7	-1.07946026987	3.212E-5	0.0006555	817093.877143	CX
4	0.00011501	-8.202E-5	-71.3155377793	3.212E-5	0.0006555	688203.185393	CX
12	0.00011476	-8.177E-5	-71.2530498432	3.212E-5	0.0006555	1260734.5596	CX
26	0.00015077	-0.00011778	-78.1189891888	3.212E-5	0.00066566	90941826.3621	CX
52	0.00027993	-0.00024694	-88.2149108706	3.212E-5	0.0007277	58061930.6762	CX
156	0.00309061	-0.00305762	-98.9325731813	3.212E-5	1.63371333	38326367.8047	CX
260	0.01338474	-0.01335175	-99.7535252833	3.212E-5	1.63371333	31716561.203	CX

Tidal is an insurance platform enabling custom pools to cover DeFi protocols. Earn higher yields while securing and insuring the DeFi and blockchain economy.

Wavebridge Secures Korean VASP License to Expand Global Operations

Seoul, South Korea, January 9th, 2025, ChainwireWavebridge, a leading cryptocurrency enterprise in South Korea, has received official approval...

Foresight Ventures and Primitive Ventures Unveil APAC Crypto Go-To-Market Insights

Singapore, Singapore, January 9th, 2025, ChainwireForesight Ventures, the first and only crypto-focused VC bridging East and West, and Primitive...

Lava Network Utility Token $LAVA Lists on Bybit, KuCoin, Gate Exchanges

Georgetown, Cayman Islands, January 9th, 2025, ChainwireLava Network, a protocol coordinating dapp and AI agent traffic on any blockchain, is...

Nexera Announces First Compliance-Ready Layer 1 for Institutional On-Chain Capital Markets

Utrecht, Netherlands, January 9th, 2025, ChainwireNexera announces the launch of its Layer 1 blockchain purpose-built to meet the demands of...

GraFun, Floki, and DeXe Unveil Alpha Launch: A Revolutionary Token Launch Mechanic

Transylvania, Romania, January 9th, 2025, ChainwireGraFun, a leading memecoin launchpad on EVM, in collaboration with industry giants Floki and...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1736380200	3.329E-5	-4.8E-7	-1.42	3.381E-5	3.412E-5	3.212E-5	0
1736293800	3.377E-5	-3.0E-6	-8.14	3.689E-5	3.7E-5	3.358E-5	75700
1736207400	3.686E-5	4.7E-7	1.29	3.335E-5	0.0006555	3.311E-5	2789341
1736121000	3.639E-5	-1.8E-7	-0.49	3.655E-5	3.669E-5	3.601E-5	0
1736034600	3.657E-5	5.2E-7	1.44	3.606E-5	3.669E-5	3.574E-5	0
1735948200	3.605E-5	2.0E-6	5.80	3.451E-5	3.627E-5	3.425E-5	65274
1735861800	3.446E-5	9.6E-7	2.87	3.335E-5	3.49E-5	3.311E-5	2789341
1735775400	3.35E-5	1.8E-7	0.54	3.335E-5	3.366E-5	3.311E-5	0
1735689000	3.332E-5	-2.1E-7	-0.63	3.356E-5	3.442E-5	3.313E-5	212801
1735602600	3.353E-5	-1.0E-8	-0.03	6.662E-5	6.861E-5	3.3E-5	2789341
1735516200	3.354E-5	-4.1E-7	-1.21	3.394E-5	3.405E-5	3.323E-5	0
1735429800	3.395E-5	7.0E-7	2.11	3.329E-5	3.405E-5	3.323E-5	0
1735343400	3.325E-5	-3.3E-5	-49.56	6.662E-5	6.861E-5	3.305E-5	1854188
1735257000	6.659E-5	-3.8E-5	-36.27	0.00010518	0.00010532	6.605E-5	3115018
1735170600	0.00010476	-4.0E-8	-0.04	0.0001046	0.00010622	0.00010326	0
1735084200	0.0001048	2.0E-6	1.95	0.00010245	0.00010598	0.00010075	0
1734997800	0.00010247	4.0E-6	4.07	0.00010047	0.00010358	9.807E-5	2789341
1734911400	9.819E-5	-2.0E-6	-2.00	0.00010047	0.00010177	9.743E-5	0
1734825000	0.00010002	-4.0E-6	-3.85	0.00010421	0.00010659	9.878E-5	0
1734738600	0.00010398	7.8E-7	0.76	0.00010252	0.00010467	9.346E-5	0
1734652200	0.0001032	-6.0E-6	-5.52	0.00010856	0.00011148	0.00010006	0
1734565800	0.00010877	-8.0E-6	-6.87	0.00011662	0.00011708	0.00010868	0
1734479400	0.00011639	-4.0E-6	-3.34	0.00011927	0.00012123	0.00011549	0
1734393000	0.00011989	1.0E-6	0.84	0.00011501	0.00012315	0.00011405	2789341
1734306600	0.00011858	3.0E-6	2.59	0.00011616	0.00011858	0.00011506	0
1734220200	0.00011596	-1.0E-6	-0.85	0.0001173	0.00011829	0.00011476	0
1734133800	0.00011707	7.4E-7	0.64	0.0001166	0.0001189	0.00011567	0
1734047400	0.00011633	1.0E-6	0.87	0.00011501	0.00011954	0.00011405	0
1733961000	0.00011503	6.0E-6	5.53	0.00010908	0.00015165	0.00010694	370138
1733874600	0.00010858	-3.0E-6	-2.70	0.00011095	0.00011327	0.00010556	0
1733788200	0.00011131	-8.0E-6	-6.68	0.00011499	0.00011858	0.00010672	2789341
1733701800	0.00011979	-4.3E-7	-0.36	0.0001201	0.00012039	0.00011805	0
1733615400	0.00012022	-2.8E-7	-0.23	0.00012012	0.00012071	0.00011938	156528
1733529000	0.0001205	7.0E-6	6.16	0.00011368	0.00012276	0.00011363	34266
1733442600	0.00011372	-1.0E-6	-0.87	0.00011499	0.00011858	0.00011221	36817
1733356200	0.00011502	6.0E-6	5.52	0.00010862	0.00011689	0.00010862	43162
1733269800	0.00010865	-5.3E-7	-0.49	0.00010911	0.00011011	0.0001056	0
1733183400	0.00010918	-2.0E-6	-1.80	0.00011129	0.00011277	0.00010721	42617
1733097000	0.00011137	2.4E-7	0.22	0.00011145	0.00011233	0.00010989	97071
1733010600	0.00011113	3.0E-6	2.78	0.00010759	0.00011201	0.00010728	0
1732924200	0.00010785	4.3E-7	0.40	0.00010744	0.00010945	0.0001062	70786
1732837800	0.00010742	-3.0E-6	-2.73	0.00010953	0.00010976	0.00010607	0
1732751400	0.00010997	1.0E-5	10.02	0.00010001	0.0001105	9.904E-5	43404
1732665000	9.978E-5	-3.0E-6	-2.93	0.00010239	0.00010385	9.762E-5	170653
1732578600	0.00010243	2.0E-6	1.98	9.218E-5	0.00010615	9.049E-5	2986280
1732492200	0.00010087	-1.0E-6	-0.98	0.00010247	0.00010358	9.875E-5	1072673
1732405800	0.00010202	2.0E-6	2.01	9.992E-5	0.00010498	9.968E-5	832876
1732319400	9.972E-5	-1.0E-6	-0.99	0.00010088	0.00010288	9.809E-5	227791
1732233000	0.0001012	9.0E-6	9.75	9.226E-5	0.00010154	9.111E-5	1296329
1732146600	9.23E-5	-1.0E-6	-1.07	9.34E-5	9.482E-5	9.106E-5	314032
1732060200	9.34E-5	-3.0E-6	-3.11	9.648E-5	9.648E-5	9.226E-5	611126
1731973800	9.653E-5	4.0E-6	4.34	9.218E-5	0.0005966	9.049E-5	2898121
1731887400	9.215E-5	-2.0E-6	-2.13	9.409E-5	9.477E-5	9.148E-5	194803
1731801000	9.383E-5	9.7E-7	1.04	9.257E-5	9.654E-5	9.222E-5	73425
1731714600	9.286E-5	1.0E-6	1.09	9.218E-5	0.00012424	9.049E-5	3662667
1731628200	9.174E-5	-4.0E-6	-4.17	9.575E-5	9.727E-5	9.112E-5	1834244
1731541800	9.584E-5	-2.0E-6	-2.05	9.735E-5	0.00012666	9.363E-5	2740663
1731455400	9.752E-5	-3.0E-6	-2.97	0.00010067	0.00010319	9.65E-5	635010
1731369000	0.00010093	5.0E-6	5.23	9.549E-5	0.00010151	9.359E-5	3635573
1731282600	9.56E-5	1.0E-6	1.06	9.351E-5	9.738E-5	9.282E-5	3659984
1731196200	9.413E-5	5.0E-6	5.63	8.884E-5	9.471E-5	8.882E-5	3350846
1731109800	8.877E-5	2.0E-6	2.30	8.794E-5	8.954E-5	8.672E-5	2845286
1731023400	8.702E-5	5.0E-6	6.12	8.137E-5	8.758E-5	8.114E-5	2914279
1730937000	8.169E-5	-1.5E-5	-15.45	9.706E-5	0.00010975	7.708E-5	1613470
1730850600	9.709E-5	1.0E-6	1.05	9.631E-5	9.912E-5	9.527E-5	1881540
1730764200	9.569E-5	-3.0E-6	-3.05	0.00010258	0.00010506	7.361E-5	3509080
1730677800	9.829E-5	-1.0E-6	-1.01	9.976E-5	9.977E-5	9.643E-5	3067420
1730591400	9.948E-5	-9.6E-7	-0.96	0.00010059	0.00010087	9.905E-5	1132597
1730505000	0.00010044	-2.6E-7	-0.26	0.00010085	0.00010341	9.892E-5	2196066
1730418600	0.0001007	-6.0E-6	-5.64	0.00010638	0.00010668	0.00010023	1978807
1730332200	0.0001064	1.0E-6	0.95	0.00010538	0.0001087	7.988E-5	2447447
1730245800	0.00010539	3.0E-6	2.92	0.00010258	0.00010711	7.822E-5	1754899
1730159400	0.00010261	2.0E-6	2.00	0.00011476	0.00011954	9.952E-5	4220098
1730073000	0.00010024	1.0E-6	1.01	9.906E-5	0.00010091	9.851E-5	3066393
1729986600	9.918E-5	3.0E-6	3.11	9.747E-5	0.00010003	9.714E-5	2268811
1729900200	9.654E-5	-5.0E-6	-4.94	0.00010143	0.00010231	9.561E-5	1299784
1729813800	0.00010126	3.9E-7	0.39	0.00010077	0.00010229	0.00010035	2169860
1729727400	0.00010087	-4.0E-6	-3.81	0.0001048	0.0001049	9.836E-5	2191124
1729641000	0.00010492	-2.8E-5	-21.00	0.00013349	0.00013349	0.00010427	1549104
1729554600	0.00013331	-4.0E-6	-2.92	0.0001374	0.00013824	0.00013286	1520292
1729468200	0.00013703	3.1E-5	29.26	0.00010602	0.0001629	0.00010545	2268802
1729381800	0.00010594	2.5E-7	0.24	0.00010565	0.00010648	0.00010531	710035
1729295400	0.00010569	2.0E-6	1.92	0.00011476	0.00011954	0.00010437	3820268
1729209000	0.00010411	-2.9E-7	-0.28	0.00011476	0.00011954	0.00010387	2875997
1729122600	0.0001044	2.6E-5	33.36	7.818E-5	0.00013099	7.794E-5	1325284
1729036200	7.793E-5	-2.7E-5	-25.68	0.00010516	0.00010544	7.64E-5	29725
1728949800	0.00010513	6.0E-6	6.08	0.00011476	0.00011954	0.00010063	2789341
1728863400	9.871E-5	-3.5E-7	-0.35	9.916E-5	9.929E-5	9.747E-5	244167
1728777000	9.906E-5	2.0E-6	2.05	9.755E-5	9.951E-5	9.742E-5	26857
1728690600	9.735E-5	2.0E-6	2.10	9.529E-5	9.88E-5	9.521E-5	78900
1728604200	9.531E-5	5.8E-7	0.61	9.485E-5	9.649E-5	9.321E-5	109561
1728517800	9.473E-5	-3.0E-6	-3.07	9.75E-5	9.87E-5	9.413E-5	466739