Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ChronoTech Token | TIMEEEEETH | Cripto | 21,026,440 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00018 | -1.83% | 0.00966 | 0.00957 | 0.00976 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00984 | 0.00996 | 0.00964 | 0.00984 | 0.00587 - 0.080 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 07:37:40 | 0.554792 | 0.00966 | ETH |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.872469 | 89.35 | TIMEEEE | |||
Resumen Histórico TIMEEEEETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.0105 | 0.01068 | 0.0096 | 178.87 | -0.00084 | -8.00% |
| 1 Month | 0.00868 | 0.01146 | 0.00806 | 199.72 | 0.00098 | 11.29% |
| 3 Months | 0.0071 | 0.01229 | 0.00587 | 310.81 | 0.00256 | 36.06% |
| 6 Months | 0.00868 | 0.01613 | 0.00587 | 494.32 | 0.00098 | 11.29% |
| 1 Year | 0.0572 | 0.080 | 0.00587 | 543.73 | -0.04754 | -83.11% |
| 3 Years | 1.49 | 2.46 | 0.00587 | 234.51 | -1.48 | -99.35% |
| 5 Years | 1.49 | 2.46 | 0.00587 | 234.51 | -1.48 | -99.35% |
TIMEEEEETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.00984 | 0.00002 | 0.20% | 0.00982 | 0.01008 | 0.0096 | 121.00 |
| 15 May 2024 | 0.00982 | -0.00025 | -2.48% | 0.01007 | 0.01014 | 0.00982 | 196.00 |
| 14 May 2024 | 0.01007 | -0.0002 | -1.95% | 0.01027 | 0.01027 | 0.00991 | 106.00 |
| 13 May 2024 | 0.01027 | 0.00003 | 0.29% | 0.01013 | 0.01034 | 0.00993 | 143.00 |
| 12 May 2024 | 0.01024 | -0.00018 | -1.73% | 0.01042 | 0.01046 | 0.01017 | 110.00 |
| 11 May 2024 | 0.01042 | -0.00019 | -1.79% | 0.01059 | 0.01064 | 0.01038 | 318.00 |
| 10 May 2024 | 0.01061 | 0.00004 | 0.38% | 0.0105 | 0.01068 | 0.01029 | 254.00 |
| 09 May 2024 | 0.01057 | -0.00024 | -2.22% | 0.01063 | 0.0109 | 0.01048 | 280.00 |
| 08 May 2024 | 0.01081 | 0.00016 | 1.50% | 0.01065 | 0.01097 | 0.01051 | 152.00 |
| 07 May 2024 | 0.01065 | 0.00016 | 1.53% | 0.01049 | 0.01065 | 0.01014 | 234.00 |
| 06 May 2024 | 0.01049 | 0.00027 | 2.64% | 0.01042 | 0.01068 | 0.01009 | 86.00 |
| 05 May 2024 | 0.01022 | -0.00087 | -7.84% | 0.01081 | 0.01081 | 0.01012 | 206.00 |
| 04 May 2024 | 0.01109 | 0.00036 | 3.36% | 0.01069 | 0.01121 | 0.01033 | 148.00 |
| 03 May 2024 | 0.01073 | 0.00019 | 1.80% | 0.01052 | 0.01104 | 0.01037 | 193.00 |
| 02 May 2024 | 0.01054 | 0.00034 | 3.33% | 0.01015 | 0.01146 | 0.010 | 308.00 |
| 01 May 2024 | 0.0102 | 0.00006 | 0.59% | 0.01018 | 0.0107 | 0.00994 | 209.00 |
| 30 Abr 2024 | 0.01014 | 0.00062 | 6.51% | 0.00952 | 0.01017 | 0.00933 | 236.00 |
| 29 Abr 2024 | 0.00952 | 0.00023 | 2.48% | 0.00939 | 0.01076 | 0.00915 | 199.00 |
| 28 Abr 2024 | 0.00929 | 0.00062 | 7.15% | 0.00867 | 0.01049 | 0.00854 | 229.00 |
| 27 Abr 2024 | 0.00867 | 0.00019 | 2.24% | 0.00848 | 0.01002 | 0.00813 | 151.00 |
| 26 Abr 2024 | 0.00848 | -0.00037 | -4.18% | 0.00885 | 0.00899 | 0.00824 | 208.00 |
| 25 Abr 2024 | 0.00885 | 0.00049 | 5.86% | 0.00836 | 0.00932 | 0.00812 | 218.00 |
| 24 Abr 2024 | 0.00836 | -0.00007 | -0.83% | 0.00843 | 0.00861 | 0.00828 | 208.00 |
| 23 Abr 2024 | 0.00843 | -0.00028 | -3.21% | 0.00874 | 0.00876 | 0.00841 | 152.00 |
| 22 Abr 2024 | 0.00871 | 0.00004 | 0.46% | 0.00873 | 0.00886 | 0.0086 | 135.00 |
| 21 Abr 2024 | 0.00867 | -0.00019 | -2.14% | 0.00886 | 0.00896 | 0.00862 | 254.00 |
| 20 Abr 2024 | 0.00886 | -0.00014 | -1.56% | 0.009 | 0.00974 | 0.00848 | 279.00 |
| 19 Abr 2024 | 0.009 | 0.00032 | 3.69% | 0.00868 | 0.0091 | 0.00806 | 242.00 |
| 18 Abr 2024 | 0.00868 | 0.00051 | 6.24% | 0.00817 | 0.00876 | 0.00808 | 212.00 |
| 17 Abr 2024 | 0.00817 | 0.00002 | 0.25% | 0.00815 | 0.00832 | 0.00793 | 304.00 |
