ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,277.51
0.80%
Dow Jones
38,686.32
1.51%
US Dollar vs MXN
16.99024
-0.30%
Brent Oil
81.295
0.00%
Bitcoin
67,615.66
0.20%
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. COIN
  5. ChronoTech Token (Criptodivisas:TIMEEEEETH)

  6. ChronoTech Token (Criptodivisas:TIMEEEEETH) Histórico

TIMEEEEETH ChronoTech Token

0.00786
-0.00001 (-0.13%)
05:03:46 - Datos en tiempo real

TIMEEEEETH Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
31 May 2024 0.00787 -0.00037 -4.49% 0.00824 0.00826 0.00773 340.00
30 May 2024 0.00824 0.00001 0.12% 0.00825 0.0084 0.00813 321.00
29 May 2024 0.00823 -0.00008 -0.96% 0.00831 0.00837 0.00793 324.00
28 May 2024 0.00831 0.00007 0.85% 0.00824 0.00846 0.00821 333.00
27 May 2024 0.00824 -0.00022 -2.60% 0.00847 0.00847 0.00816 231.00
26 May 2024 0.00846 -0.00014 -1.63% 0.0086 0.0086 0.00832 318.00
25 May 2024 0.0086 -0.00009 -1.04% 0.00869 0.0087 0.00849 319.00
24 May 2024 0.00869 0.00018 2.12% 0.00851 0.00882 0.00838 315.00
23 May 2024 0.00851 -0.00003 -0.35% 0.00854 0.00871 0.00815 321.00
22 May 2024 0.00854 -0.00014 -1.61% 0.00868 0.00885 0.00839 340.00
21 May 2024 0.00868 -0.00022 -2.47% 0.0089 0.00893 0.00819 323.00
20 May 2024 0.0089 -0.00134 -13.09% 0.01021 0.01064 0.00882 245.00
19 May 2024 0.01024 0.00015 1.49% 0.01009 0.01032 0.01007 309.00
18 May 2024 0.01009 0.00057 5.99% 0.00952 0.01089 0.00945 333.00
17 May 2024 0.00952 -0.00032 -3.25% 0.00984 0.00996 0.00949 237.00
16 May 2024 0.00984 0.00002 0.20% 0.00982 0.01008 0.0096 121.00
15 May 2024 0.00982 -0.00025 -2.48% 0.01007 0.01014 0.00982 196.00
14 May 2024 0.01007 -0.0002 -1.95% 0.01027 0.01027 0.00991 106.00
13 May 2024 0.01027 0.00003 0.29% 0.01013 0.01034 0.00993 143.00
12 May 2024 0.01024 -0.00018 -1.73% 0.01042 0.01046 0.01017 110.00
11 May 2024 0.01042 -0.00019 -1.79% 0.01059 0.01064 0.01038 318.00
10 May 2024 0.01061 0.00004 0.38% 0.0105 0.01068 0.01029 254.00
09 May 2024 0.01057 -0.00024 -2.22% 0.01063 0.0109 0.01048 280.00
08 May 2024 0.01081 0.00016 1.50% 0.01065 0.01097 0.01051 152.00
07 May 2024 0.01065 0.00016 1.53% 0.01049 0.01065 0.01014 234.00
06 May 2024 0.01049 0.00027 2.64% 0.01042 0.01068 0.01009 86.00
05 May 2024 0.01022 -0.00087 -7.84% 0.01081 0.01081 0.01012 206.00
04 May 2024 0.01109 0.00036 3.36% 0.01069 0.01121 0.01033 148.00
03 May 2024 0.01073 0.00019 1.80% 0.01052 0.01104 0.01037 193.00
02 May 2024 0.01054 0.00034 3.33% 0.01015 0.01146 0.010 308.00
01 May 2024 0.0102 0.00006 0.59% 0.01018 0.0107 0.00994 209.00
30 Abr 2024 0.01014 0.00062 6.51% 0.00952 0.01017 0.00933 236.00
29 Abr 2024 0.00952 0.00023 2.48% 0.00939 0.01076 0.00915 199.00
28 Abr 2024 0.00929 0.00062 7.15% 0.00867 0.01049 0.00854 229.00
27 Abr 2024 0.00867 0.00019 2.24% 0.00848 0.01002 0.00813 151.00
26 Abr 2024 0.00848 -0.00037 -4.18% 0.00885 0.00899 0.00824 208.00
25 Abr 2024 0.00885 0.00049 5.86% 0.00836 0.00932 0.00812 218.00
24 Abr 2024 0.00836 -0.00007 -0.83% 0.00843 0.00861 0.00828 208.00
23 Abr 2024 0.00843 -0.00028 -3.21% 0.00874 0.00876 0.00841 152.00
22 Abr 2024 0.00871 0.00004 0.46% 0.00873 0.00886 0.0086 135.00
21 Abr 2024 0.00867 -0.00019 -2.14% 0.00886 0.00896 0.00862 254.00
20 Abr 2024 0.00886 -0.00014 -1.56% 0.009 0.00974 0.00848 279.00
19 Abr 2024 0.009 0.00032 3.69% 0.00868 0.0091 0.00806 242.00
18 Abr 2024 0.00868 0.00051 6.24% 0.00817 0.00876 0.00808 212.00
17 Abr 2024 0.00817 0.00002 0.25% 0.00815 0.00832 0.00793 304.00
16 Abr 2024 0.00815 -0.00059 -6.75% 0.00874 0.00887 0.00792 286.00
15 Abr 2024 0.00874 -0.00007 -0.79% 0.00878 0.0092 0.00866 184.00
14 Abr 2024 0.00881 0.00012 1.38% 0.00869 0.00934 0.00858 133.00
13 Abr 2024 0.00869 -0.00046 -5.03% 0.00915 0.0107 0.00844 68.00
12 Abr 2024 0.00915 -0.00023 -2.45% 0.00938 0.00984 0.00901 58.00
11 Abr 2024 0.00938 -0.00069 -6.85% 0.01009 0.01012 0.00933 13.00
10 Abr 2024 0.01007 0.00099 10.90% 0.00908 0.01049 0.00908 40.00
09 Abr 2024 0.00908 0.00063 7.46% 0.00845 0.00908 0.00834 112.00
08 Abr 2024 0.00845 -0.00085 -9.14% 0.00933 0.00945 0.00836 49.00
07 Abr 2024 0.0093 -0.00003 -0.32% 0.00933 0.00966 0.00902 195.00
06 Abr 2024 0.00933 0.00045 5.07% 0.00888 0.01011 0.00878 142.00
05 Abr 2024 0.00888 -0.00024 -2.63% 0.00912 0.00922 0.00861 210.00
04 Abr 2024 0.00912 -0.00017 -1.83% 0.00929 0.00942 0.00884 173.00
03 Abr 2024 0.00929 -0.00001 -0.11% 0.0093 0.00947 0.00919 93.00
02 Abr 2024 0.0093 -0.00007 -0.75% 0.00937 0.00945 0.00885 78.00
01 Abr 2024 0.00937 0.00005 0.54% 0.0093 0.00946 0.00929 13.00
31 Mar 2024 0.00932 -0.00033 -3.42% 0.00965 0.00965 0.00916 79.00
30 Mar 2024 0.00965 -0.00022 -2.23% 0.00987 0.01013 0.00919 68.00
29 Mar 2024 0.00987 0.00092 10.28% 0.00895 0.01037 0.00865 126.00
28 Mar 2024 0.00895 -0.00098 -9.87% 0.00993 0.01005 0.0088 185.00
27 Mar 2024 0.00993 0.00031 3.22% 0.00962 0.01023 0.00948 234.00
26 Mar 2024 0.00962 -0.00046 -4.56% 0.01008 0.01039 0.00946 407.00
25 Mar 2024 0.01008 -0.0007 -6.49% 0.01073 0.01083 0.01004 337.00
24 Mar 2024 0.01078 -0.0002 -1.82% 0.01106 0.01126 0.01056 350.00
23 Mar 2024 0.01098 -0.00061 -5.26% 0.01159 0.01175 0.0107 389.00
22 Mar 2024 0.01159 0.00139 13.63% 0.0102 0.01229 0.01019 270.00
21 Mar 2024 0.0102 0.0004 4.08% 0.0098 0.01048 0.00957 428.00
20 Mar 2024 0.0098 -0.00067 -6.40% 0.01058 0.01083 0.00979 427.00
19 Mar 2024 0.01047 0.0008 8.27% 0.00962 0.01078 0.00962 449.00
18 Mar 2024 0.00967 0.00005 0.52% 0.00961 0.01021 0.00958 348.00
17 Mar 2024 0.00962 0.00053 5.83% 0.00974 0.01228 0.00937 444.00
16 Mar 2024 0.00909 0.00045 5.21% 0.00862 0.00915 0.00835 426.00
15 Mar 2024 0.00864 0.00037 4.47% 0.00831 0.00886 0.00829 497.00
14 Mar 2024 0.00827 0.00001 0.12% 0.00901 0.00931 0.00804 509.00
13 Mar 2024 0.00826 0.00036 4.56% 0.0079 0.00828 0.00755 526.00
12 Mar 2024 0.0079 -0.00039 -4.70% 0.00829 0.00861 0.00781 525.00
11 Mar 2024 0.00829 -0.00174 -17.35% 0.00982 0.00996 0.0078 487.00
10 Mar 2024 0.01003 0.00337 50.60% 0.00666 0.0114 0.0066 451.00
09 Mar 2024 0.00666 0.00022 3.42% 0.00644 0.00673 0.00632 600.00
08 Mar 2024 0.00644 -0.00037 -5.43% 0.00684 0.00687 0.00603 651.00
07 Mar 2024 0.00681 -0.0005 -6.84% 0.00731 0.0078 0.00675 587.00
06 Mar 2024 0.00731 0.00063 9.43% 0.00668 0.00731 0.00627 648.00
05 Mar 2024 0.00668 0.00027 4.21% 0.00641 0.00725 0.0063 637.00
04 Mar 2024 0.00641 -0.00018 -2.73% 0.00658 0.00746 0.00636 467.00
03 Mar 2024 0.00659 -0.00007 -1.05% 0.00666 0.00675 0.00655 651.00
02 Mar 2024 0.00666 0.00016 2.46% 0.00652 0.00681 0.0064 723.00

Su Consulta Reciente

COIN
TIMEEEEETH
ChronoTech Token
LSE
GGRG
Wt Gl Grw Etf
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados