Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ChronoTech Token | TIMEEEEUSD | Cripto | 22,886,936 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.760 | -2.29% | 32.41 | 32.29 | 32.56 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 33.10 | 33.10 | 31.14 | 33.17 | 13.23 - 116.53 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 07:17:00 | 3.68 | 32.40 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 58,749.57 | 1,824.96 | TIMEEEE | |||
Resumen Histórico TIMEEEEUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 29.30 | 34.31 | 28.42 | 3,106.72 | 3.11 | 10.61% |
| 1 Month | 27.11 | 36.49 | 25.22 | 4,629.15 | 5.30 | 19.55% |
| 3 Months | 21.80 | 50.00 | 20.28 | 13,903.88 | 10.61 | 48.67% |
| 6 Months | 29.32 | 50.00 | 18.40 | 11,476.03 | 3.09 | 10.54% |
| 1 Year | 110.18 | 116.53 | 13.23 | 8,759.49 | -77.77 | -70.58% |
| 3 Years | 6,528.00 | 10,444.86 | 13.23 | 3,475.52 | -6,495.59 | -99.50% |
| 5 Years | 6,528.00 | 10,444.86 | 13.23 | 3,475.52 | -6,495.59 | -99.50% |
TIMEEEEUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 32.99 | 0.590 | 1.82% | 32.28 | 33.39 | 30.55 | 2,943.00 |
| 20 May 2024 | 32.40 | 1.11 | 3.55% | 31.29 | 32.67 | 30.40 | 2,848.00 |
| 19 May 2024 | 31.29 | 0.070 | 0.22% | 31.25 | 31.98 | 30.40 | 1,655.00 |
| 18 May 2024 | 31.22 | 1.36 | 4.55% | 29.60 | 34.31 | 29.20 | 6,790.00 |
| 17 May 2024 | 29.86 | 0.450 | 1.53% | 29.41 | 30.20 | 28.96 | 1,534.00 |
| 16 May 2024 | 29.41 | -0.100 | -0.34% | 29.51 | 30.75 | 28.42 | 3,367.00 |
| 15 May 2024 | 29.51 | 0.210 | 0.72% | 29.30 | 30.28 | 28.50 | 2,606.00 |
| 14 May 2024 | 29.30 | -0.670 | -2.24% | 29.97 | 30.14 | 28.82 | 652.00 |
| 13 May 2024 | 29.97 | 0.100 | 0.33% | 29.87 | 30.44 | 28.96 | 829.00 |
| 12 May 2024 | 29.87 | -0.230 | -0.76% | 30.40 | 30.53 | 29.50 | 700.00 |
| 11 May 2024 | 30.10 | -0.940 | -3.03% | 30.92 | 31.00 | 29.74 | 1,673.00 |
| 10 May 2024 | 31.04 | -0.490 | -1.55% | 31.54 | 31.96 | 30.60 | 1,231.00 |
| 09 May 2024 | 31.53 | -0.470 | -1.47% | 32.00 | 32.60 | 31.28 | 1,397.00 |
| 08 May 2024 | 32.00 | -0.620 | -1.90% | 32.62 | 33.49 | 31.51 | 2,222.00 |
| 07 May 2024 | 32.62 | 1.04 | 3.29% | 31.73 | 33.00 | 31.23 | 2,668.00 |
| 06 May 2024 | 31.58 | -1.65 | -4.97% | 32.85 | 34.15 | 31.02 | 2,519.00 |
| 05 May 2024 | 33.23 | -0.070 | -0.21% | 32.00 | 33.23 | 31.43 | 4,486.00 |
| 04 May 2024 | 33.30 | 0.430 | 1.31% | 32.60 | 36.49 | 31.45 | 5,622.00 |
| 03 May 2024 | 32.87 | 1.20 | 3.79% | 31.64 | 34.35 | 31.06 | 2,940.00 |
| 02 May 2024 | 31.67 | 1.53 | 5.08% | 30.08 | 34.00 | 29.04 | 4,326.00 |
| 01 May 2024 | 30.14 | -0.680 | -2.21% | 31.30 | 31.90 | 28.62 | 5,181.00 |
| 30 Abr 2024 | 30.82 | -0.070 | -0.23% | 30.66 | 31.30 | 27.50 | 4,288.00 |
| 29 Abr 2024 | 30.89 | 0.960 | 3.21% | 27.11 | 34.96 | 26.85 | 13,268.00 |
| 28 Abr 2024 | 29.93 | 2.07 | 7.43% | 27.92 | 35.00 | 27.92 | 20,671.00 |
| 27 Abr 2024 | 27.86 | 1.25 | 4.70% | 26.38 | 33.00 | 25.25 | 14,783.00 |
| 26 Abr 2024 | 26.61 | -1.64 | -5.81% | 28.09 | 28.38 | 25.61 | 5,458.00 |
| 25 Abr 2024 | 28.25 | 1.87 | 7.09% | 26.35 | 30.65 | 25.22 | 8,027.00 |
| 24 Abr 2024 | 26.38 | -0.730 | -2.69% | 27.11 | 27.53 | 26.15 | 4,917.00 |
| 23 Abr 2024 | 27.11 | -0.880 | -3.14% | 27.99 | 28.00 | 26.86 | 1,734.00 |
| 22 Abr 2024 | 27.99 | 0.500 | 1.82% | 28.03 | 28.33 | 27.01 | 3,011.00 |
| 21 Abr 2024 | 27.49 | -0.540 | -1.93% | 28.03 | 28.24 | 27.01 | 2,121.00 |
| 20 Abr 2024 | 28.03 | 0.560 | 2.04% | 27.63 | 30.90 | 25.72 | 12,107.00 |
