ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

TIMEEEEUSD ChronoTech Token

27.55
0.730 (2.72%)
12:57:12 - Datos en tiempo real

TIMEEEEUSD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 26.82 0.380 1.44% 26.44 27.10 26.10 2,504.00
13 Jun 2024 26.44 -2.31 -8.03% 28.67 29.18 26.10 3,031.00
12 Jun 2024 28.75 -0.010 -0.03% 28.90 29.79 28.15 1,515.00
11 Jun 2024 28.76 -3.41 -10.60% 32.00 32.51 28.04 6,692.00
10 Jun 2024 32.17 2.93 10.02% 29.55 32.17 28.94 6,035.00
09 Jun 2024 29.24 -0.050 -0.17% 29.53 29.65 28.38 1,874.00
08 Jun 2024 29.29 -0.570 -1.91% 29.86 29.86 28.79 1,494.00
07 Jun 2024 29.86 -0.760 -2.48% 30.63 30.86 28.48 4,358.00
06 Jun 2024 30.62 -0.530 -1.70% 31.15 31.35 29.45 2,656.00
05 Jun 2024 31.15 0.230 0.74% 29.48 31.50 29.32 2,603.00
04 Jun 2024 30.92 1.13 3.79% 29.48 31.35 29.32 1,238.00
03 Jun 2024 29.79 0.760 2.62% 28.90 29.99 28.77 1,038.00
02 Jun 2024 29.03 -0.910 -3.04% 29.79 30.21 28.80 1,134.00
01 Jun 2024 29.94 0.450 1.53% 29.53 30.31 29.08 1,257.00
31 May 2024 29.49 -1.37 -4.44% 30.90 31.10 28.90 3,159.00
30 May 2024 30.86 0.100 0.33% 30.84 31.25 30.79 645.00
29 May 2024 30.76 -1.19 -3.72% 31.95 31.97 28.85 3,458.00
28 May 2024 31.95 -0.330 -1.02% 31.99 32.94 31.51 2,022.00
27 May 2024 32.28 0.180 0.56% 32.10 33.61 31.45 4,854.00
26 May 2024 32.10 0.120 0.38% 31.97 32.89 31.49 2,255.00
25 May 2024 31.98 -0.530 -1.63% 32.51 32.54 31.71 858.00
24 May 2024 32.51 0.980 3.11% 31.53 33.01 30.11 2,382.00
23 May 2024 31.53 -0.430 -1.35% 31.72 32.20 31.37 886.00
22 May 2024 31.96 -1.03 -3.12% 33.10 33.10 29.73 4,671.00
21 May 2024 32.99 0.590 1.82% 32.28 33.39 30.55 2,943.00
20 May 2024 32.40 1.11 3.55% 31.29 32.67 30.40 2,848.00
19 May 2024 31.29 0.070 0.22% 31.25 31.98 30.40 1,655.00
18 May 2024 31.22 1.36 4.55% 29.60 34.31 29.20 6,790.00
17 May 2024 29.86 0.450 1.53% 29.41 30.20 28.96 1,534.00
16 May 2024 29.41 -0.100 -0.34% 29.51 30.75 28.42 3,367.00
15 May 2024 29.51 0.210 0.72% 29.30 30.28 28.50 2,606.00
14 May 2024 29.30 -0.670 -2.24% 29.97 30.14 28.82 652.00
13 May 2024 29.97 0.100 0.33% 29.87 30.44 28.96 829.00
12 May 2024 29.87 -0.230 -0.76% 30.40 30.53 29.50 700.00
11 May 2024 30.10 -0.940 -3.03% 30.92 31.00 29.74 1,673.00
10 May 2024 31.04 -0.490 -1.55% 31.54 31.96 30.60 1,231.00
09 May 2024 31.53 -0.470 -1.47% 32.00 32.60 31.28 1,397.00
08 May 2024 32.00 -0.620 -1.90% 32.62 33.49 31.51 2,222.00
07 May 2024 32.62 1.04 3.29% 31.73 33.00 31.23 2,668.00
06 May 2024 31.58 -1.65 -4.97% 32.85 34.15 31.02 2,519.00
05 May 2024 33.23 -0.070 -0.21% 32.00 33.23 31.43 4,486.00
04 May 2024 33.30 0.430 1.31% 32.60 36.49 31.45 5,622.00
03 May 2024 32.87 1.20 3.79% 31.64 34.35 31.06 2,940.00
02 May 2024 31.67 1.53 5.08% 30.08 34.00 29.04 4,326.00
01 May 2024 30.14 -0.680 -2.21% 31.30 31.90 28.62 5,181.00
30 Abr 2024 30.82 -0.070 -0.23% 30.66 31.30 27.50 4,288.00
29 Abr 2024 30.89 0.960 3.21% 27.11 34.96 26.85 13,268.00
28 Abr 2024 29.93 2.07 7.43% 27.92 35.00 27.92 20,671.00
27 Abr 2024 27.86 1.25 4.70% 26.38 33.00 25.25 14,783.00
26 Abr 2024 26.61 -1.64 -5.81% 28.09 28.38 25.61 5,458.00
25 Abr 2024 28.25 1.87 7.09% 26.35 30.65 25.22 8,027.00
24 Abr 2024 26.38 -0.730 -2.69% 27.11 27.53 26.15 4,917.00
23 Abr 2024 27.11 -0.880 -3.14% 27.99 28.00 26.86 1,734.00
22 Abr 2024 27.99 0.500 1.82% 28.03 28.33 27.01 3,011.00
21 Abr 2024 27.49 -0.540 -1.93% 28.03 28.24 27.01 2,121.00
20 Abr 2024 28.03 0.560 2.04% 27.63 30.90 25.72 12,107.00
19 Abr 2024 27.47 0.850 3.19% 26.71 28.48 24.22 4,905.00
18 Abr 2024 26.62 2.00 8.12% 24.29 27.10 24.17 1,892.00
17 Abr 2024 24.62 -0.870 -3.41% 25.13 25.59 23.33 4,611.00
16 Abr 2024 25.49 -1.74 -6.39% 27.23 27.53 22.95 6,840.00
15 Abr 2024 27.23 -0.360 -1.30% 27.47 29.23 26.78 1,514.00
14 Abr 2024 27.59 0.770 2.87% 26.74 28.84 24.50 7,282.00
13 Abr 2024 26.82 -2.85 -9.61% 29.51 35.19 24.00 20,882.00
12 Abr 2024 29.67 -2.86 -8.79% 32.52 33.34 28.33 11,650.00
11 Abr 2024 32.53 -3.46 -9.61% 35.98 36.66 31.52 11,566.00
10 Abr 2024 35.99 3.70 11.46% 34.01 41.40 31.00 45,786.00
09 Abr 2024 32.29 0.660 2.09% 31.63 32.49 30.51 8,794.00
08 Abr 2024 31.63 -0.570 -1.77% 32.20 32.78 30.61 7,800.00
07 Abr 2024 32.20 0.040 0.12% 32.43 33.44 30.51 6,342.00
06 Abr 2024 32.16 2.61 8.83% 29.23 34.99 29.11 12,183.00
05 Abr 2024 29.55 -0.620 -2.06% 29.99 30.21 28.75 4,077.00
04 Abr 2024 30.17 -1.17 -3.73% 30.80 31.18 26.91 7,546.00
03 Abr 2024 31.34 0.270 0.87% 31.25 31.50 30.19 4,145.00
02 Abr 2024 31.07 -0.930 -2.91% 31.87 31.91 29.75 6,576.00
01 Abr 2024 32.00 -1.84 -5.44% 33.92 34.19 31.52 3,019.00
31 Mar 2024 33.84 0.130 0.39% 33.70 34.39 33.54 1,955.00
30 Mar 2024 33.71 -1.29 -3.69% 34.67 35.29 32.00 14,426.00
29 Mar 2024 35.00 3.21 10.10% 31.37 38.00 31.27 19,431.00
28 Mar 2024 31.79 -2.90 -8.36% 34.70 34.91 30.45 12,581.00
27 Mar 2024 34.69 0.310 0.90% 34.40 35.90 34.27 4,711.00
26 Mar 2024 34.38 -1.73 -4.79% 36.11 37.03 34.12 8,655.00
25 Mar 2024 36.11 -0.390 -1.07% 36.27 37.33 35.61 14,584.00
24 Mar 2024 36.50 -1.04 -2.77% 36.25 37.56 35.90 5,750.00
23 Mar 2024 37.54 0.00 0.00% 37.73 39.30 36.25 10,794.00
22 Mar 2024 37.54 1.23 3.39% 36.06 41.10 35.40 33,014.00
21 Mar 2024 36.31 2.37 6.98% 34.10 37.32 33.71 11,208.00
20 Mar 2024 33.94 0.530 1.59% 33.21 35.00 33.20 5,629.00
19 Mar 2024 33.41 -0.240 -0.71% 33.67 35.41 32.22 12,333.00
18 Mar 2024 33.65 -0.900 -2.60% 34.54 36.47 33.30 16,665.00
17 Mar 2024 34.55 -0.140 -0.40% 34.09 46.99 32.59 82,093.00
16 Mar 2024 34.69 2.80 8.78% 31.96 35.00 31.08 12,995.00

Su Consulta Reciente