Datos Históricos Trade Token - TIOGBP

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Trade Token TIOGBP Cripto 3,508,187 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.000044 -0.35% 0.012584 0.008957 0.017173
Precio Máximo Precio Mínimo Precio de Apertura Precio Anterior Rango 52 semanas
0.012648 0.012492 0.012628 0.012628 0.00000000 - 0.012648
Bolsa Último Operado Aprestar Precio Operado Divisa
TIDE 07:30:20 176.00 0.00315 GBP
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 TIO TIOEUR TIOUSD TIOBTC

Resumen Histórico TIOGBP

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.0126480.000000000.000.000000000.00%
1 Month0.000000000.0126480.000000000.000.000000000.00%
3 Months0.000000000.0126480.000000000.000.000000000.00%
6 Months0.000000000.0126480.000000000.000.000000000.00%
1 Year0.000000000.0126480.000000000.000.000000000.00%
3 Years0.1738610.222290.00060539,962.42-0.161277-92.76%
5 Years0.1738610.222290.00060539,962.42-0.161277-92.76%

TIOGBP Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
01 Jul 2020 0.012614 0.000049 0.39% 0.012528 0.012691 0.012493 0.00
30 Jun 2020 0.012564 -0.000129 -1.02% 0.012718 0.01276 0.012519 0.00
29 Jun 2020 0.012694 0.000109 0.86% 0.012578 0.01277 0.012468 0.00
28 Jun 2020 0.012585 0.000143 1.15% 0.012451 0.012681 0.012345 0.00
27 Jun 2020 0.012442 -0.000208 -1.64% 0.012647 0.012704 0.012209 0.00
26 Jun 2020 0.01265 -0.00003 -0.24% 0.012506 0.012716 0.012466 0.00
25 Jun 2020 0.01268 -0.000028 -0.22% 0.012713 0.012791 0.01234 0.00
24 Jun 2020 0.012707 -0.000375 -2.87% 0.01309 0.013237 0.012612 0.00
23 Jun 2020 0.013083 -0.000102 -0.77% 0.012839 0.013192 0.012669 0.00
22 Jun 2020 0.013184 0.000379 2.96% 0.012806 0.01334 0.012806 0.00
21 Jun 2020 0.012805 0.00001 0.08% 0.012795 0.012966 0.012795 0.00
20 Jun 2020 0.012795 -0.00000100 -0.01% 0.012839 0.01292 0.012669 0.00
19 Jun 2020 0.012796 -0.000073 -0.57% 0.01284 0.012933 0.012642 0.00
18 Jun 2020 0.012869 0.000041 0.32% 0.012814 0.01292 0.012705 0.00
17 Jun 2020 0.012828 -0.000066 -0.51% 0.012876 0.01297 0.012536 0.00
16 Jun 2020 0.012893 0.000159 1.25% 0.012726 0.013049 0.012634 0.00
15 Jun 2020 0.012734 0.000025 0.20% 0.012682 0.012823 0.012155 0.00
14 Jun 2020 0.012709 -0.000195 -1.51% 0.012915 0.012915 0.012597 0.00
13 Jun 2020 0.012904 0.000061 0.47% 0.012864 0.012931 0.012729 0.00
12 Jun 2020 0.012843 0.000255 2.03% 0.012578 0.012905 0.012505 0.00
11 Jun 2020 0.012588 -0.000631 -4.77% 0.01324 0.013333 0.012241 0.00
10 Jun 2020 0.013219 0.000139 1.06% 0.013089 0.013294 0.012966 0.00
09 Jun 2020 0.01308 -0.000013 -0.10% 0.013092 0.013175 0.012793 0.00
08 Jun 2020 0.013093 0.00005 0.38% 0.01305 0.01315 0.012937 0.00
07 Jun 2020 0.013043 0.000017 0.13% 0.01302 0.013175 0.012614 0.00
06 Jun 2020 0.013026 0.000062 0.48% 0.01296 0.013098 0.01273 0.00
05 Jun 2020 0.012964 -0.000263 -1.99% 0.013206 0.013301 0.012943 0.00
04 Jun 2020 0.013227 0.00016 1.22% 0.013085 0.013345 0.012861 0.00
03 Jun 2020 0.013067 0.000168 1.30% 0.012912 0.01309 0.012732 0.00
02 Jun 2020 0.012899 -0.000981 -7.07% 0.013895 0.013895 0.012648 0.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
TIOGBP
Trade Toke..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20200702 12:57:42