Datos Históricos Trade Token - TIOGBP

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Trade Token TIOGBP Cripto 2,896,955 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
  -0.000563 -5.30% 0.010065 0.007164 0.013736
Precio Máximo Precio Mínimo Precio de Apertura Precio Anterior Rango 52 semanas
0.010681 0.009739 0.010629 0.010629 0.00000000 - 0.010679
Bolsa Último Operado Aprestar Precio Operado Divisa
TIDE 07:30:20 176.00 0.00315 GBP
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 TIO TIOEUR TIOUSD TIOBTC

Resumen Histórico TIOGBP

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.0106790.000000000.000.000000000.00%
1 Month0.000000000.0106790.000000000.000.000000000.00%
3 Months0.000000000.0106790.000000000.000.000000000.00%
6 Months0.000000000.0106790.000000000.000.000000000.00%
1 Year0.000000000.0106790.000000000.000.000000000.00%
3 Years0.1738610.222290.00060539,962.42-0.163796-94.21%
5 Years0.1738610.222290.00060539,962.42-0.163796-94.21%

TIOGBP Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
20 Nov 2019 0.01064 -0.000037 -0.35% 0.010702 0.010855 0.010591 0.00
19 Nov 2019 0.010678 -0.000084 -0.78% 0.010774 0.010782 0.010529 0.00
18 Nov 2019 0.010761 -0.000439 -3.92% 0.011192 0.011282 0.010576 0.00
17 Nov 2019 0.0112 0.00000800 0.07% 0.011192 0.01139 0.011069 0.00
16 Nov 2019 0.011192 0.000042 0.38% 0.011147 0.012325 0.011125 0.00
15 Nov 2019 0.01115 -0.000715 -6.03% 0.011401 0.011621 0.011059 0.00
14 Nov 2019 0.011864 0.000237 2.04% 0.011614 0.012849 0.011373 0.00
13 Nov 2019 0.011627 -0.000018 -0.15% 0.011666 0.011803 0.011531 0.00
12 Nov 2019 0.011645 0.000081 0.70% 0.011571 0.011764 0.011332 0.00
11 Nov 2019 0.011564 -0.00045 -3.75% 0.012014 0.012456 0.011417 0.00
10 Nov 2019 0.012014 0.000276 2.35% 0.011746 0.012192 0.011654 0.00
09 Nov 2019 0.011738 0.000043 0.37% 0.011693 0.012805 0.011611 0.00
08 Nov 2019 0.011694 -0.000529 -4.33% 0.012235 0.012235 0.011528 0.00
07 Nov 2019 0.012223 -0.000142 -1.15% 0.012361 0.01242 0.012073 0.00
06 Nov 2019 0.012365 0.00005 0.41% 0.012301 0.012494 0.012253 0.00
05 Nov 2019 0.012315 -0.000101 -0.81% 0.012428 0.012495 0.012131 0.00
04 Nov 2019 0.012416 0.00031 2.56% 0.012127 0.012622 0.012018 0.00
03 Nov 2019 0.012106 -0.000148 -1.21% 0.012253 0.012357 0.011956 0.00
02 Nov 2019 0.012253 0.000098 0.81% 0.012159 0.012359 0.012113 0.00
01 Nov 2019 0.012155 0.000104 0.86% 0.012056 0.012238 0.0119 0.00
31 Oct 2019 0.012051 -0.000079 -0.65% 0.012106 0.012368 0.011761 0.00
30 Oct 2019 0.01213 -0.00034 -2.73% 0.012475 0.012497 0.011908 0.00
29 Oct 2019 0.01247 0.000284 2.33% 0.012196 0.012631 0.012036 0.00
28 Oct 2019 0.012185 -0.000508 -4.00% 0.012663 0.013167 0.012155 0.00
27 Oct 2019 0.012694 0.00039 3.17% 0.012306 0.013037 0.01207 0.00
26 Oct 2019 0.012304 0.000829 7.22% 0.011504 0.013969 0.011457 0.00
25 Oct 2019 0.011475 0.001604 16.25% 0.00986 0.011709 0.009821 0.00
24 Oct 2019 0.009871 0.000027 0.27% 0.009853 0.009968 0.009703 0.00
23 Oct 2019 0.009844 -0.000763 -7.19% 0.010622 0.010758 0.009665 0.00
22 Oct 2019 0.010606 -0.000192 -1.78% 0.010793 0.010923 0.01057 0.00
21 Oct 2019 0.010798 -0.000035 -0.32% 0.010839 0.010923 0.010681 0.00
20 Oct 2019 0.010833 0.000362 3.46% 0.010476 0.010992 0.01041 0.00
19 Oct 2019 0.010471 0.00002 0.19% 0.010455 0.010954 0.01036 0.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
TIOGBP
Trade Toke..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20191121 16:20:31