Trade TokenTIO

US$ 2.49

0.021286

(

0.86%

)

Enlaces oficiales

Página Web

Anuncios

Información

Rango 1131

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 2.44

Intercambio

Preguntar

US$ 2.69

Última hora de transacción

05:14:47

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.003834

Capacidad de mercado totalmente diluida

US$ 1,245,783,440

Fecha de Génesis

31/10/2017

Rango de días 2.46-2.49

Rango de 52 semanas 0.965806-2.57

Suministro circulante 223,534,823 / 500,000,000

44.71%

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
2.574E-5	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1733270529	TIO/BTC	https://trade.kucoin.com/TIO-BTC	BTC	1	https://trade.kucoin.com/TIO-BTC	9 horas hace
0.0008419	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1733270529	TIO/ETH	https://trade.kucoin.com/TIO-ETH	ETH	2	https://trade.kucoin.com/TIO-ETH	9 horas hace
0.000865	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1733270528	TIO/ETH	https://gate.io/trade/TIO_ETH	ETH	3	https://gate.io/trade/TIO_ETH	9 horas hace
0.1796	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1733270528	TIO/USDT	https://gate.io/trade/TIO_USDT	USDT	4	https://gate.io/trade/TIO_USDT	9 horas hace
0.000428	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1733270520	TIO/ETH	https://hitbtc.com/TIO-to-ETH	ETH	5	https://hitbtc.com/TIO-to-ETH	9 horas hace
0.085	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1733270520	TIO/USD	https://hitbtc.com/TIO-to-USD	USD	6	https://hitbtc.com/TIO-to-USD	9 horas hace
1.29E-5	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1733270520	TIO/BTC	https://hitbtc.com/TIO-to-BTC	BTC	7	https://hitbtc.com/TIO-to-BTC	9 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo
1	2.36246945	0.12909743	5.46451214427	2.36205478	2.54013027	CX
4	1.7897318	0.70183508	39.2145392958	1.78883038	2.56770914	CX
12	1.48345849	1.00810839	67.9566295111	1.4300485	2.56770914	CX
26	1.77101341	0.72055347	40.6859409382	1.27855753	2.56770914	CX
52	0.97369709	1.51786979	155.887267774	0.96580598	2.56770914	CX
156	0.09127492	2.40029196	2629.73877161	0.02993684	2.56770914	CX
260	0.01240462	2.47916226	19985.7977109	0.00715647	2.56770914	CX

The Trade Token is a utility token that enables fictionless transactions of a wide rande of assets on the trade.io exchange.

Perennial Unveils a Novel Intent Layer for Perpetuals - Solving DeFi’s Fragmented Liquidity Problem

New York, United States, December 3rd, 2024, ChainwirePerennial announced the launch of Perennial Intents, a unique intents layer for perpetual...

Namada Launches Mainnet, Introducing Shielded Cross-Chain Transactions

Zug, Switzerland, December 3rd, 2024, ChainwireNamada, the shielded asset hub enabling shielded cross-chain transactions, has officially published...

Chromia Completes Asgard Mainnet Upgrade, Introduces Oracle Extension

Stockholm, Sweden, December 3rd, 2024, ChainwireThe Chromia team has announced the successful completion of the Asgard Mainnet Upgrade. This...

HyperRing Launches Second-Generation Smart Payment Ring With Global Coverage

New York, USA, December 3rd, 2024, ChainwireHyperRing, the leader in secure wearable technology, has announced the launch of its 2nd Gen (second...

Memecoin Project Raises Over $1m, Unveils Website Upgrade, and Announces Upcoming Pepetoswap Launch

London, united kingdom, December 3rd, 2024, ChainwireA New Chapter for MemecoinsPepeto has raised over $1 million during its presale phase...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1733269800	2.47287243	0.01	0.42	2.46749894	2.47677564	2.4126102
1733183400	2.46256561	-0.04	-1.73	2.50348784	2.52609554	2.43156436
1733097000	2.50599852	0.02	0.92	2.48313342	2.51787959	2.4655965
1733010600	2.48327216	-0.02	-0.94	2.50926595	2.50926595	2.47489199
1732924200	2.5069074	0.04	1.82	2.46222121	2.54013027	2.45681221
1732837800	2.46211568	-0.01	-0.39	2.47362455	2.48813676	2.43767452
1732751400	2.47177667	0.1	4.44	2.36246945	2.50604614	2.36205478
1732665000	2.3668002	-0.02	-0.97	2.39602231	2.44510617	2.33493382
1732578600	2.389959	-0.13	-4.97	2.54530453	2.54775909	2.38938087
1732492200	2.51503532	-0	-0.03	2.51834574	2.53924997	2.46569302
1732405800	2.51588319	-0.03	-1.29	2.54530453	2.54775909	2.50374189
1732319400	2.54875832	0.01	0.47	2.53573723	2.56770914	2.50280367
1732233000	2.53673594	0.11	4.64	2.42746681	2.54787415	2.42352885
1732146600	2.42430439	0.05	2.06	2.37685914	2.44377258	2.35906379
1732060200	2.37526763	0.05	1.94	2.33064657	2.42080118	2.32768132
1731973800	2.3300754	0.02	0.78	2.32766588	2.38450675	2.27518974
1731887400	2.3119722	-0.02	-0.69	2.33158016	2.35230575	2.28501521
1731801000	2.32805635	-0.02	-0.75	2.34193073	2.36133328	2.32166177
1731714600	2.34561412	0.1	4.37	2.25652953	2.36493791	2.24365644
1731628200	2.24737407	-0.08	-3.47	2.32766588	2.3624365	2.23193007
1731541800	2.32809007	0.06	2.81	2.26990558	2.40533813	2.22191849
1731455400	2.26445101	-0.02	-0.84	2.27744559	2.3160731	2.19525443
1731369000	2.28356476	0.21	10.37	2.07170629	2.30653926	2.06690346
1731282600	2.06899638	0.09	4.65	1.97625027	2.096523	1.97113367
1731196200	1.97711745	0.01	0.36	1.97009455	1.98045336	1.95060808
1731109800	1.97000523	0.01	0.60	1.95495325	1.98940753	1.94806857
1731023400	1.95816947	0.01	0.55	1.94706188	1.98061011	1.9178094
1730937000	1.94746266	0.16	8.89	1.7897318	1.96839906	1.78883038
1730850600	1.78846075	0.05	2.69	1.74565694	1.81304323	1.73726312
1730764200	1.741546	-0.03	-1.75	1.7840188	1.7840188	1.71997356
1730677800	1.77258046	-0.01	-0.52	1.7840188	1.7840188	1.73707677
1730591400	1.78193103	-0.01	-0.33	1.79039666	1.79816036	1.77858329
1730505000	1.78778096	-0.02	-1.23	1.80714825	1.84138194	1.77171869
1730418600	1.810009	-0.05	-2.87	1.8612944	1.87002129	1.79286075
1730332200	1.86358449	-0.01	-0.31	1.87167123	1.87664136	1.83897525
1730245800	1.86928693	0.07	3.92	1.79544659	1.89327532	1.7946538
1730159400	1.79873256	0.05	2.84	1.75584509	1.80681132	1.73071615
1730073000	1.74900082	0.02	1.36	1.72458	1.7559985	1.72085748
1729986600	1.72561011	0.02	1.11	1.71507679	1.73230534	1.70820755
1729900200	1.70673857	-0.05	-2.62	1.75584509	1.76906618	1.68712984
1729813800	1.75259515	0.04	2.13	1.71537537	1.76944584	1.71221167
1729727400	1.71610356	-0.02	-1.00	1.73297021	1.73309891	1.67852316
1729641000	1.73342632	-0	-0.21	1.73329916	1.7435303	1.71371463
1729554600	1.73713751	-0.04	-2.20	1.77539256	1.78691275	1.72040986
1729468200	1.77613258	0.02	0.96	1.7600806	1.78386385	1.75254908
1729381800	1.75917224	-0	-0.12	1.76223787	1.76620055	1.75128576
1729295400	1.76137352	0.03	1.66	1.5509359	1.77566411	1.54670321
1729209000	1.73263481	-0.01	-0.50	1.5509359	1.73601525	1.54670321
1729122600	1.74133081	0.02	1.30	1.72282968	1.75957816	1.71915143
1729036200	1.71895194	0.02	1.01	1.70030486	1.74506672	1.66956641
1728949800	1.70177461	0.09	5.33	1.5509359	1.7111468	1.54670321
1728863400	1.61561434	-0.01	-0.61	1.62827919	1.62848588	1.59687099
1728777000	1.62555822	0.02	1.12	1.60960302	1.6333631	1.60803133
1728690600	1.60748024	0.06	3.75	1.5509359	1.63218498	1.54670321
1728604200	1.54940179	-0.01	-0.70	1.55897759	1.57589391	1.51584147
1728517800	1.5603086	-0.04	-2.54	1.59971345	1.60882027	1.55281363
1728431400	1.60093018	-0.01	-0.37	1.60354151	1.62638087	1.59248489
1728345000	1.60689285	-0.01	-0.67	1.5637104	1.65823283	1.55633563
1728258600	1.61774072	0.02	1.28	1.59635181	1.6192496	1.5916419
1728172200	1.59734975	0	0.06	1.60047948	1.60533996	1.58848258
1728085800	1.59646764	0.03	2.07	1.5637104	1.6076684	1.55633563
1727999400	1.56409341	0	0.11	1.55848467	1.58141643	1.54485431
1727913000	1.56237424	-0.01	-0.32	1.56582674	1.60321203	1.54384787
1727826600	1.56742571	-0.06	-3.70	1.63012887	1.64948792	1.55024426
1727740200	1.62759039	-0.06	-3.76	1.68690436	1.68774606	1.62006478
1727653800	1.69113009	-0	-0.19	1.69572623	1.69887037	1.68473834
1727567400	1.69437308	0	0.12	1.69444	1.70405775	1.68478364
1727481000	1.69233498	0.02	0.90	1.67601891	1.7116477	1.66914582
1727394600	1.67721402	0.06	3.45	1.62659991	1.69225879	1.61314561
1727308200	1.6212411	-0.04	-2.12	1.65427505	1.66324003	1.62058139
1727221800	1.65639293	0.03	1.54	1.63004701	1.66433553	1.61477084
1727135400	1.6312658	-0	-0.21	1.49305616	1.64396026	1.46019416
1727049000	1.6347268	-0	-0.01	1.6313075	1.64553632	1.60619968
1726962600	1.63483749	0.01	0.67	1.62686143	1.63483749	1.61583622
1726876200	1.62400506	0	0.12	1.61966787	1.64999217	1.6067832
1726789800	1.62201871	0.05	2.90	1.59021617	1.64367248	1.58807563
1726703400	1.57633844	0.02	1.61	1.55211839	1.5798432	1.52508007
1726617000	1.55135005	0.05	3.33	1.49921085	1.57877988	1.48351769
1726530600	1.501416	-0.02	-1.37	1.52318148	1.52390426	1.48145051
1726444200	1.52230066	-0.02	-1.46	1.54464195	1.55441697	1.51229037
1726357800	1.54486718	-0.01	-0.94	1.55834953	1.56108209	1.53169859
1726271400	1.55950912	0.06	4.14	1.49736915	1.56142906	1.48418847
1726185000	1.49750635	0.02	1.41	1.47730714	1.50724533	1.47674884
1726098600	1.47668732	-0.01	-0.42	1.48345849	1.49290661	1.4300485
1726012200	1.4828554	0.01	0.85	1.46607523	1.49379979	1.45247808
1725925800	1.47033469	0.06	3.92	1.49305616	1.49899695	1.40890026
1725839400	1.41487142	0.02	1.61	1.39446424	1.42383229	1.38061792
1725753000	1.39247299	0.01	0.41	1.38960015	1.41115225	1.38335717
1725666600	1.38681946	-0.06	-4.05	1.44582197	1.46548399	1.35240997
1725580200	1.44535273	-0.04	-3.00	1.49305616	1.49899695	1.43566342
1725493800	1.49005771	0.01	0.40	1.47795733	1.50588214	1.4367234