Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| FedoraCoin | TIPSUSD | Cripto | 20,917,019 | Scrypt |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000055 | 1.63% | 0.000034 | 0.000034 | 0.000034 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000034 | 0.000035 | 0.000034 | 0.000034 | 0.000015 - 0.000041 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 05:24:02 | 3,191,343.43 | 0.000034 | USD |
Resumen Histórico TIPSUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000031 | 0.000035 | 0.00003 | 2,051,868,402.17 | 0.00000346 | 11.18% |
| 1 Month | 0.000036 | 0.000036 | 0.000028 | 2,025,872,110.52 | -0.00000110 | -3.10% |
| 3 Months | 0.000031 | 0.00004 | 0.000028 | 2,128,995,603.38 | 0.00000303 | 9.65% |
| 6 Months | 0.000025 | 0.000041 | 0.000022 | 2,120,381,146.44 | 0.00000914 | 36.16% |
| 1 Year | 0.000019 | 0.000041 | 0.000015 | 2,418,864,780.81 | 0.000015 | 80.12% |
| 3 Years | 0.000019 | 0.000049 | 0.00000885 | 1,399,031,915.40 | 0.000015 | 80.12% |
| 5 Years | 0.000082 | 0.000171 | 0.00000439 | 1,387,679,722.92 | -0.000048 | -58.07% |
TIPSUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jul 2024 | 0.000034 | -0.00000058 | -1.68% | 0.000035 | 0.000035 | 0.000034 | 2,167,372,935.00 |
| 16 Jul 2024 | 0.000035 | -0.00000037 | -1.06% | 0.000035 | 0.000035 | 0.000034 | 2,810,279,996.00 |
| 15 Jul 2024 | 0.000035 | 0.00000200 | 6.14% | 0.000032 | 0.000035 | 0.000032 | 2,015,141,337.00 |
| 14 Jul 2024 | 0.000033 | 0.00000080 | 2.52% | 0.000032 | 0.000033 | 0.000032 | 2,384,602,767.00 |
| 13 Jul 2024 | 0.000032 | 0.00000047 | 1.50% | 0.000031 | 0.000032 | 0.000031 | 2,051,460,906.00 |
| 12 Jul 2024 | 0.000031 | 0.00000032 | 1.03% | 0.000031 | 0.000032 | 0.00003 | 1,853,238,157.00 |
| 11 Jul 2024 | 0.000031 | -0.00000003 | -0.10% | 0.000031 | 0.000032 | 0.000031 | 1,080,982,714.00 |
| 10 Jul 2024 | 0.000031 | 0.00000032 | 1.04% | 0.000031 | 0.000031 | 0.00003 | 734,431,090.00 |
| 09 Jul 2024 | 0.000031 | 0.00000055 | 1.82% | 0.00003 | 0.000031 | 0.00003 | 2,224,959,428.00 |
| 08 Jul 2024 | 0.00003 | 0.00000092 | 3.15% | 0.000034 | 0.000034 | 0.000029 | 2,263,192,197.00 |
| 07 Jul 2024 | 0.000029 | -0.00000100 | -3.26% | 0.000031 | 0.000031 | 0.000029 | 1,222,822,507.00 |
| 06 Jul 2024 | 0.000031 | 0.00000084 | 2.82% | 0.00003 | 0.000031 | 0.00003 | 1,966,817,669.00 |
| 05 Jul 2024 | 0.00003 | -0.00000090 | -2.93% | 0.00003 | 0.000031 | 0.000028 | 1,792,633,678.00 |
| 04 Jul 2024 | 0.000031 | -0.00000200 | -6.07% | 0.000033 | 0.000033 | 0.000031 | 2,669,480,439.00 |
| 03 Jul 2024 | 0.000033 | -0.00000100 | -2.93% | 0.000034 | 0.000034 | 0.000033 | 2,451,490,661.00 |
| 02 Jul 2024 | 0.000034 | -0.00000021 | -0.61% | 0.000034 | 0.000035 | 0.000034 | 2,184,307,613.00 |
| 01 Jul 2024 | 0.000034 | 0.00000002 | 0.06% | 0.000034 | 0.000035 | 0.000034 | 2,412,382,061.00 |
| 30 Jun 2024 | 0.000034 | 0.00000064 | 1.90% | 0.000034 | 0.000035 | 0.000034 | 1,912,189,212.00 |
| 29 Jun 2024 | 0.000034 | -0.00000003 | -0.09% | 0.000034 | 0.000034 | 0.000034 | 2,612,473,284.00 |
| 28 Jun 2024 | 0.000034 | -0.00000069 | -2.00% | 0.000034 | 0.000035 | 0.000034 | 1,814,572,728.00 |
| 27 Jun 2024 | 0.000034 | 0.00000077 | 2.29% | 0.000034 | 0.000035 | 0.000034 | 2,175,413,946.00 |
| 26 Jun 2024 | 0.000034 | -0.00000028 | -0.82% | 0.000034 | 0.000034 | 0.000033 | 2,109,648,970.00 |
| 25 Jun 2024 | 0.000034 | 0.00000041 | 1.22% | 0.000034 | 0.000034 | 0.000033 | 1,155,030,837.00 |
| 24 Jun 2024 | 0.000034 | -0.00000066 | -1.93% | 0.000034 | 0.000034 | 0.000032 | 2,018,766,456.00 |
| 23 Jun 2024 | 0.000034 | -0.00000075 | -2.15% | 0.000035 | 0.000035 | 0.000034 | 1,697,928,561.00 |
| 22 Jun 2024 | 0.000035 | -0.00000023 | -0.65% | 0.000035 | 0.000035 | 0.000035 | 2,112,779,894.00 |
| 21 Jun 2024 | 0.000035 | 0.00000005 | 0.14% | 0.000035 | 0.000035 | 0.000034 | 2,570,388,185.00 |
| 20 Jun 2024 | 0.000035 | -0.00000040 | -1.13% | 0.000036 | 0.000036 | 0.000035 | 2,259,630,852.00 |
| 19 Jun 2024 | 0.000036 | 0.00000074 | 2.13% | 0.000035 | 0.000036 | 0.000035 | 1,500,027,707.00 |
| 18 Jun 2024 | 0.000035 | -0.00000025 | -0.71% | 0.000035 | 0.000035 | 0.000034 | 2,352,095,859.00 |
