Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| SugarBounce | TIPUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000100 | -0.98% | 0.000101 | 0.0001 | 0.000101 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000102 | 0.003885 | 0.0001 | 0.000102 | 0.000086 - 0.025234 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 05:49:34 | 34,792.68 | 0.000101 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 13,156.75 | 78,230,542.19 | TIP | |||
Resumen Histórico TIPUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000102 | 0.003999 | 0.000094 | 266,181,267.90 | -0.00000100 | -0.98% |
| 1 Month | 0.00016 | 0.025234 | 0.000086 | 251,536,633.27 | -0.000059 | -36.88% |
| 3 Months | 0.000213 | 0.025234 | 0.000086 | 200,556,019.82 | -0.000112 | -52.58% |
| 6 Months | 0.000695 | 0.025234 | 0.000086 | 170,696,878.12 | -0.000594 | -85.47% |
| 1 Year | 0.00505 | 0.025234 | 0.000086 | 107,228,800.05 | -0.004949 | -98.00% |
| 3 Years | 1.08 | 1.19 | 0.000086 | 45,951,673.60 | -1.08 | -99.99% |
| 5 Years | 1.08 | 1.19 | 0.000086 | 45,951,673.60 | -1.08 | -99.99% |
TIPUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.000102 | 0.00000200 | 2.00% | 0.0001 | 0.003951 | 0.000094 | 204,519,685.00 |
| 08 May 2024 | 0.0001 | -0.00000800 | -7.41% | 0.000108 | 0.003974 | 0.000099 | 230,080,746.00 |
| 07 May 2024 | 0.000108 | -0.003849 | -97.27% | 0.000105 | 0.003959 | 0.000105 | 247,093,599.00 |
| 06 May 2024 | 0.003957 | 0.003848 | 3,530.28% | 0.003958 | 0.003978 | 0.000103 | 251,184,622.00 |
| 05 May 2024 | 0.000109 | 0.00000200 | 1.87% | 0.000107 | 0.003999 | 0.000106 | 173,547,708.00 |
| 04 May 2024 | 0.000107 | -0.00000500 | -4.46% | 0.000112 | 0.003912 | 0.000106 | 316,134,468.00 |
| 03 May 2024 | 0.000112 | 0.00001 | 9.80% | 0.000102 | 0.003774 | 0.0001 | 440,708,044.00 |
| 02 May 2024 | 0.000102 | 0.00000600 | 6.25% | 0.000096 | 0.003985 | 0.000094 | 159,041,765.00 |
| 01 May 2024 | 0.000096 | 0.00000800 | 9.09% | 0.000088 | 0.003766 | 0.000087 | 206,113,145.00 |
| 30 Abr 2024 | 0.000088 | -0.00001 | -10.20% | 0.003854 | 0.003964 | 0.000088 | 145,091,128.00 |
| 29 Abr 2024 | 0.000098 | -0.00001 | -9.26% | 0.000207 | 0.025234 | 0.000093 | 315,976,719.00 |
| 28 Abr 2024 | 0.000108 | 0.00 | 0.00% | 0.004082 | 0.0045 | 0.000105 | 149,812,566.00 |
| 27 Abr 2024 | 0.000108 | -0.004226 | -97.51% | 0.000105 | 0.004496 | 0.000103 | 166,376,875.00 |
| 26 Abr 2024 | 0.004334 | -0.000157 | -3.50% | 0.000105 | 0.00517 | 0.000102 | 221,863,112.00 |
| 25 Abr 2024 | 0.004491 | 0.000564 | 14.36% | 0.00393 | 0.00477 | 0.0001 | 198,895,441.00 |
| 24 Abr 2024 | 0.003927 | 0.003812 | 3,314.78% | 0.000115 | 0.004255 | 0.000107 | 158,509,069.00 |
| 23 Abr 2024 | 0.000115 | -0.0041 | -97.27% | 0.00012 | 0.004286 | 0.000107 | 225,716,775.00 |
| 22 Abr 2024 | 0.004215 | 0.000293 | 7.47% | 0.000129 | 0.004285 | 0.000113 | 280,498,939.00 |
| 21 Abr 2024 | 0.003922 | 0.003802 | 3,168.33% | 0.000119 | 0.004111 | 0.000115 | 218,308,008.00 |
| 20 Abr 2024 | 0.00012 | -0.00000800 | -6.25% | 0.000125 | 0.0045 | 0.000113 | 253,925,426.00 |
| 19 Abr 2024 | 0.000128 | -0.00396 | -96.87% | 0.000121 | 0.0046 | 0.000112 | 293,240,894.00 |
| 18 Abr 2024 | 0.004088 | 0.00396 | 3,093.75% | 0.000128 | 0.004561 | 0.000119 | 268,493,557.00 |
| 17 Abr 2024 | 0.000128 | -0.00003 | -18.99% | 0.000158 | 0.005166 | 0.000123 | 429,471,954.00 |
| 16 Abr 2024 | 0.000158 | -0.003721 | -95.93% | 0.000102 | 0.003901 | 0.000101 | 486,320,433.00 |
| 15 Abr 2024 | 0.003879 | 0.00378 | 3,818.18% | 0.000097 | 0.004584 | 0.000096 | 324,799,991.00 |
| 14 Abr 2024 | 0.000099 | 0.00000100 | 1.02% | 0.000098 | 0.004768 | 0.000092 | 225,957,788.00 |
| 13 Abr 2024 | 0.000098 | -0.004733 | -97.97% | 0.000138 | 0.004946 | 0.000086 | 334,155,783.00 |
| 12 Abr 2024 | 0.004831 | -0.00054 | -10.05% | 0.00016 | 0.005558 | 0.000129 | 117,187,477.00 |
| 11 Abr 2024 | 0.005371 | 0.00011 | 2.09% | 0.000157 | 0.005593 | 0.00015 | 136,475,589.00 |
| 10 Abr 2024 | 0.005261 | 0.000043 | 0.82% | 0.000168 | 0.005591 | 0.00015 | 104,119,233.00 |
