Mas Datos Histórico SugarBounce - TIPUST | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Criptomonedas
COIN
SugarBounce (Criptodivisas:TIPUST)
SugarBounce (Criptodivisas:TIPUST) Histórico

TIPUST Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
02 Jun 2024	0.000093	-0.00000800	-7.92%	0.003515	0.0041	0.000091	214,636,600.00
01 Jun 2024	0.000101	0.00	0.00%	0.003543	0.003648	0.000093	265,164,833.00
31 May 2024	0.000101	-0.00000100	-0.98%	0.003521	0.003755	0.000097	236,242,061.00
30 May 2024	0.000102	0.00	0.00%	0.000102	0.003718	0.000095	215,212,200.00
29 May 2024	0.000102	0.00000100	0.99%	0.003701	0.004499	0.000096	221,100,922.00
28 May 2024	0.000101	-0.003639	-97.30%	0.000099	0.003799	0.000096	211,908,224.00
27 May 2024	0.00374	0.003645	3,836.84%	0.000095	0.003998	0.000093	425,423,277.00
26 May 2024	0.000095	0.00	0.00%	0.000095	0.004024	0.000092	158,714,270.00
25 May 2024	0.000095	-0.003657	-97.47%	0.000092	0.004199	0.00009	171,743,460.00
24 May 2024	0.003752	0.003657	3,849.47%	0.003644	0.003863	0.00009	70,250,076.00
23 May 2024	0.000095	-0.003615	-97.44%	0.000099	0.003738	0.000092	91,481,531.00
22 May 2024	0.00371	0.003606	3,467.31%	0.003883	0.00395	0.000094	113,805,220.00
21 May 2024	0.000104	-0.00000200	-1.89%	0.000106	0.00395	0.0001	97,342,231.00
20 May 2024	0.000106	0.00000300	2.91%	0.000103	0.003769	0.000095	299,293,389.00
19 May 2024	0.000103	-0.003465	-97.11%	0.000104	0.003687	0.000097	178,281,612.00
18 May 2024	0.003568	0.003472	3,616.67%	0.000096	0.003822	0.000095	214,803,222.00
17 May 2024	0.000096	0.00000300	3.23%	0.000093	0.003841	0.000092	207,500,670.00
16 May 2024	0.000093	-0.004915	-98.14%	0.000096	0.005499	0.000088	230,855,521.00
15 May 2024	0.005008	0.001248	33.19%	0.000093	0.006118	0.000092	210,553,676.00
14 May 2024	0.00376	0.003656	3,515.38%	0.000103	0.003856	0.000092	187,061,199.00
13 May 2024	0.000104	0.00000300	2.97%	0.003869	0.003882	0.000095	264,336,760.00
12 May 2024	0.000101	0.00000400	4.12%	0.000097	0.003882	0.00009	182,025,750.00
11 May 2024	0.000097	0.00000100	1.04%	0.000096	0.003879	0.00009	163,025,308.00
10 May 2024	0.000096	-0.00000600	-5.88%	0.000102	0.003885	0.000093	178,405,172.00
09 May 2024	0.000102	0.00000200	2.00%	0.0001	0.003951	0.000094	204,519,685.00
08 May 2024	0.0001	-0.00000800	-7.41%	0.000108	0.003974	0.000099	230,080,746.00
07 May 2024	0.000108	-0.003849	-97.27%	0.000105	0.003959	0.000105	247,093,599.00
06 May 2024	0.003957	0.003848	3,530.28%	0.003958	0.003978	0.000103	251,184,622.00
05 May 2024	0.000109	0.00000200	1.87%	0.000107	0.003999	0.000106	173,547,708.00
04 May 2024	0.000107	-0.00000500	-4.46%	0.000112	0.003912	0.000106	316,134,468.00
03 May 2024	0.000112	0.00001	9.80%	0.000102	0.003774	0.0001	440,708,044.00
02 May 2024	0.000102	0.00000600	6.25%	0.000096	0.003985	0.000094	159,041,765.00
01 May 2024	0.000096	0.00000800	9.09%	0.000088	0.003766	0.000087	206,113,145.00
30 Abr 2024	0.000088	-0.00001	-10.20%	0.003854	0.003964	0.000088	145,091,128.00
29 Abr 2024	0.000098	-0.00001	-9.26%	0.000207	0.025234	0.000093	315,976,719.00
28 Abr 2024	0.000108	0.00	0.00%	0.004082	0.0045	0.000105	149,812,566.00
27 Abr 2024	0.000108	-0.004226	-97.51%	0.000105	0.004496	0.000103	166,376,875.00
26 Abr 2024	0.004334	-0.000157	-3.50%	0.000105	0.00517	0.000102	221,863,112.00
25 Abr 2024	0.004491	0.000564	14.36%	0.00393	0.00477	0.0001	198,895,441.00
24 Abr 2024	0.003927	0.003812	3,314.78%	0.000115	0.004255	0.000107	158,509,069.00
23 Abr 2024	0.000115	-0.0041	-97.27%	0.00012	0.004286	0.000107	225,716,775.00
22 Abr 2024	0.004215	0.000293	7.47%	0.000129	0.004285	0.000113	280,498,939.00
21 Abr 2024	0.003922	0.003802	3,168.33%	0.000119	0.004111	0.000115	218,308,008.00
20 Abr 2024	0.00012	-0.00000800	-6.25%	0.000125	0.0045	0.000113	253,925,426.00
19 Abr 2024	0.000128	-0.00396	-96.87%	0.000121	0.0046	0.000112	293,240,894.00
18 Abr 2024	0.004088	0.00396	3,093.75%	0.000128	0.004561	0.000119	268,493,557.00
17 Abr 2024	0.000128	-0.00003	-18.99%	0.000158	0.005166	0.000123	429,471,954.00
16 Abr 2024	0.000158	-0.003721	-95.93%	0.000102	0.003901	0.000101	486,320,433.00
15 Abr 2024	0.003879	0.00378	3,818.18%	0.000097	0.004584	0.000096	324,799,991.00
14 Abr 2024	0.000099	0.00000100	1.02%	0.000098	0.004768	0.000092	225,957,788.00
13 Abr 2024	0.000098	-0.004733	-97.97%	0.000138	0.004946	0.000086	334,155,783.00
12 Abr 2024	0.004831	-0.00054	-10.05%	0.00016	0.005558	0.000129	117,187,477.00
11 Abr 2024	0.005371	0.00011	2.09%	0.000157	0.005593	0.00015	136,475,589.00
10 Abr 2024	0.005261	0.000043	0.82%	0.000168	0.005591	0.00015	104,119,233.00
09 Abr 2024	0.005218	-0.000713	-12.02%	0.005911	0.006053	0.000159	139,890,043.00
08 Abr 2024	0.005931	0.005759	3,348.26%	0.0064	0.006787	0.000157	269,691,312.00
07 Abr 2024	0.000172	-0.005802	-97.12%	0.000167	0.01664	0.000164	126,317,257.00
06 Abr 2024	0.005974	0.001389	30.29%	0.000169	0.005974	0.000156	166,208,802.00
05 Abr 2024	0.004585	-0.000121	-2.57%	0.004705	0.004712	0.000166	117,828,144.00
04 Abr 2024	0.004706	0.004533	2,620.23%	0.000175	0.00499	0.000168	126,733,596.00
03 Abr 2024	0.000173	-0.004304	-96.14%	0.000175	0.004789	0.000171	133,418,888.00
02 Abr 2024	0.004477	-0.000279	-5.87%	0.000179	0.004888	0.000166	209,259,851.00
01 Abr 2024	0.004756	0.004574	2,513.19%	0.000182	0.005323	0.000171	288,940,284.00
31 Mar 2024	0.000182	-0.006224	-97.16%	0.000196	0.006363	0.000179	146,926,831.00
30 Mar 2024	0.006406	-0.001066	-14.27%	0.000182	0.007449	0.00017	163,286,178.00
29 Mar 2024	0.007472	-0.002871	-27.76%	0.000188	0.010583	0.000177	163,038,694.00
28 Mar 2024	0.010343	0.001762	20.53%	0.000189	0.0128	0.000176	188,152,209.00
27 Mar 2024	0.008581	0.00839	4,392.67%	0.000191	0.008728	0.000185	184,029,582.00
26 Mar 2024	0.000191	-0.004574	-95.99%	0.000199	0.00507	0.00019	175,068,987.00
25 Mar 2024	0.004765	0.000107	2.30%	0.000183	0.005053	0.000183	323,484,283.00
24 Mar 2024	0.004658	0.000077	1.68%	0.00019	0.004727	0.00018	188,959,561.00
23 Mar 2024	0.004581	-0.000188	-3.94%	0.000181	0.005043	0.000174	178,571,914.00
22 Mar 2024	0.004769	-0.00095	-16.61%	0.000179	0.005664	0.000171	184,315,127.00
21 Mar 2024	0.005719	0.001049	22.46%	0.000197	0.006746	0.000176	168,022,827.00
20 Mar 2024	0.00467	0.000348	8.05%	0.00018	0.004679	0.000172	202,946,306.00
19 Mar 2024	0.004322	0.004129	2,139.38%	0.000193	0.004796	0.000179	160,772,538.00
18 Mar 2024	0.000193	-0.004981	-96.27%	0.000207	0.005202	0.000186	233,914,585.00
17 Mar 2024	0.005174	-0.000043	-0.82%	0.000206	0.005369	0.000195	180,312,616.00
16 Mar 2024	0.005217	-0.000455	-8.02%	0.000225	0.005708	0.000184	223,788,871.00
15 Mar 2024	0.005672	0.00027	5.00%	0.005397	0.00618	0.000192	209,405,769.00
14 Mar 2024	0.005402	0.005184	2,377.98%	0.000219	0.005841	0.000201	181,966,222.00
13 Mar 2024	0.000218	0.00000200	0.93%	0.000216	0.005652	0.000193	218,264,836.00
12 Mar 2024	0.000216	-0.004745	-95.65%	0.000249	0.005228	0.000215	195,106,331.00
11 Mar 2024	0.004961	0.004708	1,860.87%	0.000253	0.005187	0.000238	154,563,715.00
10 Mar 2024	0.000253	-0.004493	-94.67%	0.000237	0.005242	0.000237	176,690,892.00
09 Mar 2024	0.004746	0.004479	1,677.53%	0.000267	0.005064	0.000237	223,328,050.00
08 Mar 2024	0.000267	-0.004708	-94.63%	0.000222	0.005161	0.000219	205,638,939.00
07 Mar 2024	0.004975	0.004763	2,246.70%	0.000212	0.005046	0.000201	176,478,447.00
06 Mar 2024	0.000212	0.00000600	2.91%	0.000206	0.004781	0.0002	169,480,631.00
05 Mar 2024	0.000206	-0.004726	-95.82%	0.000207	0.00502	0.000192	216,188,012.00

Agypten Arabische Republik

NLBNPIT1YX88 20991231 19...

Caisse Depots Et Consign...

NLBNPIT1SZ27 20240621 4.5

TD Active US Enhanced Di...

Eib Zc St35 Zar

Bounce Token [NEW]

Financials Select Portfo...

Signature Resources (QB)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones