Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Titan Hunters | TITAUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000026 | -3.19% | 0.000788 | 0.000781 | 0.000795 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000814 | 0.000815 | 0.000767 | 0.000814 | 0.000765 - 0.012769 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 00:34:08 | 3,809.00 | 0.000788 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 5,680.23 | 7,064,629.01 | TITA | |||
Resumen Histórico TITAUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.001024 | 0.001053 | 0.000765 | 15,706,068.30 | -0.000236 | -23.05% |
| 1 Month | 0.000954 | 0.001055 | 0.000765 | 15,547,409.69 | -0.000166 | -17.40% |
| 3 Months | 0.001026 | 0.001329 | 0.000765 | 20,168,339.45 | -0.000238 | -23.20% |
| 6 Months | 0.000916 | 0.001663 | 0.000765 | 21,360,419.78 | -0.000128 | -13.97% |
| 1 Year | 0.001523 | 0.012769 | 0.000765 | 17,483,132.50 | -0.000735 | -48.26% |
| 3 Years | 0.274033 | 0.586 | 0.000765 | 8,903,842.43 | -0.273245 | -99.71% |
| 5 Years | 0.274033 | 0.586 | 0.000765 | 8,903,842.43 | -0.273245 | -99.71% |
TITAUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.000814 | -0.000223 | -21.50% | 0.001037 | 0.001037 | 0.000765 | 29,577,178.00 |
| 20 May 2024 | 0.001037 | 0.00000600 | 0.58% | 0.00103 | 0.001053 | 0.001026 | 18,355,578.00 |
| 19 May 2024 | 0.001031 | 0.00000400 | 0.39% | 0.001027 | 0.001035 | 0.001023 | 13,214,117.00 |
| 18 May 2024 | 0.001027 | -0.00000100 | -0.10% | 0.001028 | 0.001045 | 0.001018 | 13,280,547.00 |
| 17 May 2024 | 0.001028 | -0.000021 | -2.00% | 0.001049 | 0.001051 | 0.001028 | 12,846,668.00 |
| 16 May 2024 | 0.001049 | 0.00000400 | 0.38% | 0.001045 | 0.001049 | 0.001035 | 12,268,960.00 |
| 15 May 2024 | 0.001045 | 0.000021 | 2.05% | 0.001024 | 0.001052 | 0.001023 | 10,399,426.00 |
| 14 May 2024 | 0.001024 | 0.000021 | 2.09% | 0.001003 | 0.001055 | 0.000998 | 14,089,367.00 |
| 13 May 2024 | 0.001003 | 0.000027 | 2.77% | 0.000944 | 0.00105 | 0.000932 | 22,997,315.00 |
| 12 May 2024 | 0.000976 | -0.00000500 | -0.51% | 0.000981 | 0.000986 | 0.000969 | 14,153,381.00 |
| 11 May 2024 | 0.000981 | 0.00000800 | 0.82% | 0.000972 | 0.000986 | 0.000965 | 13,726,521.00 |
| 10 May 2024 | 0.000973 | 0.00000400 | 0.41% | 0.000968 | 0.000973 | 0.000956 | 11,621,258.00 |
| 09 May 2024 | 0.000969 | -0.00004 | -3.96% | 0.001 | 0.001009 | 0.00094 | 16,582,245.00 |
| 08 May 2024 | 0.001009 | 0.000015 | 1.51% | 0.000997 | 0.001055 | 0.000985 | 14,493,428.00 |
| 07 May 2024 | 0.000994 | 0.000046 | 4.85% | 0.000948 | 0.001001 | 0.000947 | 14,162,769.00 |
| 06 May 2024 | 0.000948 | -0.000027 | -2.77% | 0.000978 | 0.00098 | 0.000941 | 19,016,261.00 |
| 05 May 2024 | 0.000975 | 0.000013 | 1.35% | 0.000962 | 0.001054 | 0.000962 | 13,131,219.00 |
| 04 May 2024 | 0.000962 | 0.00000500 | 0.52% | 0.000957 | 0.000963 | 0.000952 | 14,239,425.00 |
| 03 May 2024 | 0.000957 | 0.000015 | 1.59% | 0.000942 | 0.000964 | 0.000941 | 14,208,736.00 |
| 02 May 2024 | 0.000942 | 0.00000100 | 0.11% | 0.000941 | 0.000945 | 0.000936 | 14,919,309.00 |
| 01 May 2024 | 0.000941 | -0.00000100 | -0.11% | 0.000942 | 0.000942 | 0.000937 | 13,942,412.00 |
| 30 Abr 2024 | 0.000942 | -0.000029 | -2.99% | 0.000971 | 0.000972 | 0.000935 | 14,305,177.00 |
| 29 Abr 2024 | 0.000971 | 0.000015 | 1.57% | 0.000944 | 0.001034 | 0.000932 | 27,395,199.00 |
| 28 Abr 2024 | 0.000956 | 0.000012 | 1.27% | 0.000944 | 0.000967 | 0.000939 | 14,928,715.00 |
| 27 Abr 2024 | 0.000944 | -0.00002 | -2.07% | 0.000964 | 0.000967 | 0.000939 | 14,073,025.00 |
| 26 Abr 2024 | 0.000964 | -0.000041 | -4.08% | 0.001005 | 0.001055 | 0.000963 | 14,523,909.00 |
| 25 Abr 2024 | 0.001005 | 0.000051 | 5.35% | 0.000954 | 0.001021 | 0.000948 | 14,266,652.00 |
| 24 Abr 2024 | 0.000954 | 0.00 | 0.00% | 0.000954 | 0.000957 | 0.000946 | 14,608,661.00 |
| 23 Abr 2024 | 0.000954 | 0.00004 | 4.38% | 0.000913 | 0.000958 | 0.000905 | 14,686,164.00 |
| 22 Abr 2024 | 0.000914 | -0.000024 | -2.56% | 0.000944 | 0.00097 | 0.000905 | 25,116,414.00 |
| 21 Abr 2024 | 0.000938 | 0.00000100 | 0.11% | 0.000935 | 0.00094 | 0.000935 | 14,693,546.00 |
| 20 Abr 2024 | 0.000937 | -0.000018 | -1.88% | 0.000955 | 0.000964 | 0.000921 | 13,964,276.00 |
