ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

TITAUST Titan Hunters

0.004304
-0.000064 (-1.47%)
10:41:52 - Datos en tiempo real

TITAUST Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 Jun 2024 0.004368 0.000347 8.63% 0.004021 0.004844 0.003813 878,771.00
24 Jun 2024 0.004021 -0.000069 -1.69% 0.004092 0.004241 0.003915 1,768,460.00
23 Jun 2024 0.00409 -0.000399 -8.89% 0.00447 0.004491 0.003721 2,251,243.00
22 Jun 2024 0.004489 -0.000193 -4.12% 0.004682 0.004975 0.00413 2,273,651.00
21 Jun 2024 0.004682 0.000079 1.72% 0.004603 0.004862 0.003923 1,912,764.00
20 Jun 2024 0.004603 -0.000542 -10.53% 0.005145 0.005175 0.0046 2,336,898.00
19 Jun 2024 0.005145 0.000052 1.02% 0.005093 0.005222 0.004789 2,966,931.00
18 Jun 2024 0.005093 0.001756 52.62% 0.003337 0.005169 0.003337 2,987,465.00
17 Jun 2024 0.003337 -0.000099 -2.88% 0.003379 0.00352 0.003174 14,700,767.00
16 Jun 2024 0.003436 0.000156 4.76% 0.00328 0.00352 0.003119 2,074,880.00
15 Jun 2024 0.00328 -0.00024 -6.82% 0.00352 0.003634 0.003169 1,755,292.00
14 Jun 2024 0.00352 -0.000667 -15.93% 0.004187 0.005005 0.00352 3,153,790.00
13 Jun 2024 0.004187 -0.000223 -5.06% 0.00441 0.005169 0.004129 1,258,396.00
12 Jun 2024 0.00441 -0.000367 -7.68% 0.004777 0.0051 0.003923 2,755,863.00
11 Jun 2024 0.004777 -0.00000100 -0.02% 0.004778 0.005994 0.0035 9,843,624.00
10 Jun 2024 0.004778 0.002802 141.80% 0.002069 0.00618 0.001988 28,250,828.00
09 Jun 2024 0.001976 0.00008 4.22% 0.001896 0.00246 0.00176 4,359,677.00
08 Jun 2024 0.001896 -0.000268 -12.38% 0.002164 0.0031 0.001733 13,106,608.00
07 Jun 2024 0.002164 -0.000455 -17.37% 0.002619 0.003066 0.00214 8,796,982.00
06 Jun 2024 0.002619 -0.001284 -32.90% 0.003903 0.0042 0.002533 13,294,677.00
05 Jun 2024 0.003903 0.003009 336.58% 0.000944 0.005061 0.000893 41,047,441.00
04 Jun 2024 0.000894 -0.000054 -5.70% 0.000948 0.000977 0.000885 8,426,261.00
03 Jun 2024 0.000948 0.000031 3.38% 0.000909 0.000976 0.000905 15,658,739.00
02 Jun 2024 0.000917 0.000026 2.92% 0.000891 0.001 0.000885 15,651,081.00
01 Jun 2024 0.000891 0.000017 1.95% 0.000874 0.001 0.000873 17,741,155.00
31 May 2024 0.000874 0.000208 31.23% 0.000666 0.00097 0.000665 20,577,532.00
30 May 2024 0.000666 0.00000900 1.37% 0.000657 0.000667 0.000654 20,793,343.00
29 May 2024 0.000657 -0.00000300 -0.45% 0.00066 0.000667 0.000654 20,847,319.00
28 May 2024 0.00066 0.000018 2.80% 0.000642 0.000667 0.00064 22,198,604.00
27 May 2024 0.000642 -0.000068 -9.58% 0.00071 0.00071 0.000622 30,498,108.00
26 May 2024 0.00071 0.000032 4.72% 0.000678 0.000711 0.000677 18,062,152.00
25 May 2024 0.000678 0.00000900 1.35% 0.000669 0.000734 0.000646 23,745,022.00
24 May 2024 0.000669 0.00000100 0.15% 0.000668 0.000674 0.000645 23,975,421.00
23 May 2024 0.000668 -0.00013 -16.29% 0.000798 0.00082 0.000656 28,384,726.00
22 May 2024 0.000798 -0.000016 -1.97% 0.000814 0.000815 0.000767 15,646,701.00
21 May 2024 0.000814 -0.000223 -21.50% 0.001037 0.001037 0.000765 29,577,178.00
20 May 2024 0.001037 0.00000600 0.58% 0.00103 0.001053 0.001026 18,355,578.00
19 May 2024 0.001031 0.00000400 0.39% 0.001027 0.001035 0.001023 13,214,117.00
18 May 2024 0.001027 -0.00000100 -0.10% 0.001028 0.001045 0.001018 13,280,547.00
17 May 2024 0.001028 -0.000021 -2.00% 0.001049 0.001051 0.001028 12,846,668.00
16 May 2024 0.001049 0.00000400 0.38% 0.001045 0.001049 0.001035 12,268,960.00
15 May 2024 0.001045 0.000021 2.05% 0.001024 0.001052 0.001023 10,399,426.00
14 May 2024 0.001024 0.000021 2.09% 0.001003 0.001055 0.000998 14,089,367.00
13 May 2024 0.001003 0.000027 2.77% 0.000944 0.00105 0.000932 22,997,315.00
12 May 2024 0.000976 -0.00000500 -0.51% 0.000981 0.000986 0.000969 14,153,381.00
11 May 2024 0.000981 0.00000800 0.82% 0.000972 0.000986 0.000965 13,726,521.00
10 May 2024 0.000973 0.00000400 0.41% 0.000968 0.000973 0.000956 11,621,258.00
09 May 2024 0.000969 -0.00004 -3.96% 0.001 0.001009 0.00094 16,582,245.00
08 May 2024 0.001009 0.000015 1.51% 0.000997 0.001055 0.000985 14,493,428.00
07 May 2024 0.000994 0.000046 4.85% 0.000948 0.001001 0.000947 14,162,769.00
06 May 2024 0.000948 -0.000027 -2.77% 0.000978 0.00098 0.000941 19,016,261.00
05 May 2024 0.000975 0.000013 1.35% 0.000962 0.001054 0.000962 13,131,219.00
04 May 2024 0.000962 0.00000500 0.52% 0.000957 0.000963 0.000952 14,239,425.00
03 May 2024 0.000957 0.000015 1.59% 0.000942 0.000964 0.000941 14,208,736.00
02 May 2024 0.000942 0.00000100 0.11% 0.000941 0.000945 0.000936 14,919,309.00
01 May 2024 0.000941 -0.00000100 -0.11% 0.000942 0.000942 0.000937 13,942,412.00
30 Abr 2024 0.000942 -0.000029 -2.99% 0.000971 0.000972 0.000935 14,305,177.00
29 Abr 2024 0.000971 0.000015 1.57% 0.000944 0.001034 0.000932 27,395,199.00
28 Abr 2024 0.000956 0.000012 1.27% 0.000944 0.000967 0.000939 14,928,715.00
27 Abr 2024 0.000944 -0.00002 -2.07% 0.000964 0.000967 0.000939 14,073,025.00
26 Abr 2024 0.000964 -0.000041 -4.08% 0.001005 0.001055 0.000963 14,523,909.00
25 Abr 2024 0.001005 0.000051 5.35% 0.000954 0.001021 0.000948 14,266,652.00
24 Abr 2024 0.000954 0.00 0.00% 0.000954 0.000957 0.000946 14,608,661.00
23 Abr 2024 0.000954 0.00004 4.38% 0.000913 0.000958 0.000905 14,686,164.00
22 Abr 2024 0.000914 -0.000024 -2.56% 0.000944 0.00097 0.000905 25,116,414.00
21 Abr 2024 0.000938 0.00000100 0.11% 0.000935 0.00094 0.000935 14,693,546.00
20 Abr 2024 0.000937 -0.000018 -1.88% 0.000955 0.000964 0.000921 13,964,276.00
19 Abr 2024 0.000955 0.000071 8.03% 0.000884 0.000964 0.000876 16,100,396.00
18 Abr 2024 0.000884 0.00 0.00% 0.000884 0.000901 0.000868 16,193,811.00
17 Abr 2024 0.000884 -0.00000600 -0.67% 0.00089 0.000901 0.000876 15,410,796.00
16 Abr 2024 0.00089 -0.000011 -1.22% 0.000901 0.000903 0.000877 13,997,780.00
15 Abr 2024 0.000901 -0.000027 -2.91% 0.000928 0.000995 0.000901 24,191,618.00
14 Abr 2024 0.000928 -0.000026 -2.73% 0.000954 0.00132 0.000917 42,037,008.00
13 Abr 2024 0.000954 -0.00004 -4.02% 0.000971 0.001062 0.000925 17,925,587.00
12 Abr 2024 0.000994 0.000066 7.11% 0.000929 0.001005 0.000908 17,642,580.00
11 Abr 2024 0.000928 0.00000100 0.11% 0.000928 0.000935 0.000926 14,684,328.00
10 Abr 2024 0.000927 -0.000077 -7.67% 0.001005 0.001007 0.000925 14,382,060.00
09 Abr 2024 0.001004 -0.00000800 -0.79% 0.000999 0.001055 0.000992 13,530,459.00
08 Abr 2024 0.001012 0.000022 2.22% 0.000989 0.001105 0.000976 26,462,619.00
07 Abr 2024 0.00099 0.000077 8.43% 0.000913 0.001041 0.000901 19,035,022.00
06 Abr 2024 0.000913 0.00000300 0.33% 0.00091 0.000916 0.00091 17,003,340.00
05 Abr 2024 0.00091 -0.000012 -1.30% 0.000922 0.000923 0.000907 16,639,704.00
04 Abr 2024 0.000922 -0.000083 -8.26% 0.001005 0.001014 0.000907 12,138,419.00
03 Abr 2024 0.001005 -0.000014 -1.37% 0.001019 0.001045 0.000997 15,205,521.00
02 Abr 2024 0.001019 -0.000082 -7.45% 0.001101 0.001103 0.000968 16,122,399.00
01 Abr 2024 0.001101 -0.000103 -8.55% 0.001204 0.001305 0.001087 31,449,495.00
31 Mar 2024 0.001204 0.000091 8.18% 0.001113 0.001216 0.001113 14,359,391.00
30 Mar 2024 0.001113 -0.00000700 -0.63% 0.00112 0.001225 0.0011 18,582,368.00
29 Mar 2024 0.00112 0.000024 2.19% 0.001096 0.001144 0.001086 18,094,182.00
28 Mar 2024 0.001096 0.00005 4.78% 0.001046 0.00111 0.001032 21,263,076.00