ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,473.23
0.77%
Dow Jones
38,778.10
0.49%
US Dollar vs MXN
18.5375
0.01%
Brent Oil
83.855
-0.05%
Bitcoin
66,301.77
-0.28%
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. COIN
  5. Titan Hunters (Criptodivisas:TITAUST)

  6. Titan Hunters (Criptodivisas:TITAUST) Histórico

TITAUST Titan Hunters

0.003337
0.00 (0.00%)
19:08:52 - Datos en tiempo real

TITAUST Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
17 Jun 2024 0.003337 -0.000099 -2.88% 0.003379 0.00352 0.003174 14,700,767.00
16 Jun 2024 0.003436 0.000156 4.76% 0.00328 0.00352 0.003119 2,074,880.00
15 Jun 2024 0.00328 -0.00024 -6.82% 0.00352 0.003634 0.003169 1,755,292.00
14 Jun 2024 0.00352 -0.000667 -15.93% 0.004187 0.005005 0.00352 3,153,790.00
13 Jun 2024 0.004187 -0.000223 -5.06% 0.00441 0.005169 0.004129 1,258,396.00
12 Jun 2024 0.00441 -0.000367 -7.68% 0.004777 0.0051 0.003923 2,755,863.00
11 Jun 2024 0.004777 -0.00000100 -0.02% 0.004778 0.005994 0.0035 9,843,624.00
10 Jun 2024 0.004778 0.002802 141.80% 0.002069 0.00618 0.001988 28,250,828.00
09 Jun 2024 0.001976 0.00008 4.22% 0.001896 0.00246 0.00176 4,359,677.00
08 Jun 2024 0.001896 -0.000268 -12.38% 0.002164 0.0031 0.001733 13,106,608.00
07 Jun 2024 0.002164 -0.000455 -17.37% 0.002619 0.003066 0.00214 8,796,982.00
06 Jun 2024 0.002619 -0.001284 -32.90% 0.003903 0.0042 0.002533 13,294,677.00
05 Jun 2024 0.003903 0.003009 336.58% 0.000944 0.005061 0.000893 41,047,441.00
04 Jun 2024 0.000894 -0.000054 -5.70% 0.000948 0.000977 0.000885 8,426,261.00
03 Jun 2024 0.000948 0.000031 3.38% 0.000909 0.000976 0.000905 15,658,739.00
02 Jun 2024 0.000917 0.000026 2.92% 0.000891 0.001 0.000885 15,651,081.00
01 Jun 2024 0.000891 0.000017 1.95% 0.000874 0.001 0.000873 17,741,155.00
31 May 2024 0.000874 0.000208 31.23% 0.000666 0.00097 0.000665 20,577,532.00
30 May 2024 0.000666 0.00000900 1.37% 0.000657 0.000667 0.000654 20,793,343.00
29 May 2024 0.000657 -0.00000300 -0.45% 0.00066 0.000667 0.000654 20,847,319.00
28 May 2024 0.00066 0.000018 2.80% 0.000642 0.000667 0.00064 22,198,604.00
27 May 2024 0.000642 -0.000068 -9.58% 0.00071 0.00071 0.000622 30,498,108.00
26 May 2024 0.00071 0.000032 4.72% 0.000678 0.000711 0.000677 18,062,152.00
25 May 2024 0.000678 0.00000900 1.35% 0.000669 0.000734 0.000646 23,745,022.00
24 May 2024 0.000669 0.00000100 0.15% 0.000668 0.000674 0.000645 23,975,421.00
23 May 2024 0.000668 -0.00013 -16.29% 0.000798 0.00082 0.000656 28,384,726.00
22 May 2024 0.000798 -0.000016 -1.97% 0.000814 0.000815 0.000767 15,646,701.00
21 May 2024 0.000814 -0.000223 -21.50% 0.001037 0.001037 0.000765 29,577,178.00
20 May 2024 0.001037 0.00000600 0.58% 0.00103 0.001053 0.001026 18,355,578.00
19 May 2024 0.001031 0.00000400 0.39% 0.001027 0.001035 0.001023 13,214,117.00
18 May 2024 0.001027 -0.00000100 -0.10% 0.001028 0.001045 0.001018 13,280,547.00
17 May 2024 0.001028 -0.000021 -2.00% 0.001049 0.001051 0.001028 12,846,668.00
16 May 2024 0.001049 0.00000400 0.38% 0.001045 0.001049 0.001035 12,268,960.00
15 May 2024 0.001045 0.000021 2.05% 0.001024 0.001052 0.001023 10,399,426.00
14 May 2024 0.001024 0.000021 2.09% 0.001003 0.001055 0.000998 14,089,367.00
13 May 2024 0.001003 0.000027 2.77% 0.000944 0.00105 0.000932 22,997,315.00
12 May 2024 0.000976 -0.00000500 -0.51% 0.000981 0.000986 0.000969 14,153,381.00
11 May 2024 0.000981 0.00000800 0.82% 0.000972 0.000986 0.000965 13,726,521.00
10 May 2024 0.000973 0.00000400 0.41% 0.000968 0.000973 0.000956 11,621,258.00
09 May 2024 0.000969 -0.00004 -3.96% 0.001 0.001009 0.00094 16,582,245.00
08 May 2024 0.001009 0.000015 1.51% 0.000997 0.001055 0.000985 14,493,428.00
07 May 2024 0.000994 0.000046 4.85% 0.000948 0.001001 0.000947 14,162,769.00
06 May 2024 0.000948 -0.000027 -2.77% 0.000978 0.00098 0.000941 19,016,261.00
05 May 2024 0.000975 0.000013 1.35% 0.000962 0.001054 0.000962 13,131,219.00
04 May 2024 0.000962 0.00000500 0.52% 0.000957 0.000963 0.000952 14,239,425.00
03 May 2024 0.000957 0.000015 1.59% 0.000942 0.000964 0.000941 14,208,736.00
02 May 2024 0.000942 0.00000100 0.11% 0.000941 0.000945 0.000936 14,919,309.00
01 May 2024 0.000941 -0.00000100 -0.11% 0.000942 0.000942 0.000937 13,942,412.00
30 Abr 2024 0.000942 -0.000029 -2.99% 0.000971 0.000972 0.000935 14,305,177.00
29 Abr 2024 0.000971 0.000015 1.57% 0.000944 0.001034 0.000932 27,395,199.00
28 Abr 2024 0.000956 0.000012 1.27% 0.000944 0.000967 0.000939 14,928,715.00
27 Abr 2024 0.000944 -0.00002 -2.07% 0.000964 0.000967 0.000939 14,073,025.00
26 Abr 2024 0.000964 -0.000041 -4.08% 0.001005 0.001055 0.000963 14,523,909.00
25 Abr 2024 0.001005 0.000051 5.35% 0.000954 0.001021 0.000948 14,266,652.00
24 Abr 2024 0.000954 0.00 0.00% 0.000954 0.000957 0.000946 14,608,661.00
23 Abr 2024 0.000954 0.00004 4.38% 0.000913 0.000958 0.000905 14,686,164.00
22 Abr 2024 0.000914 -0.000024 -2.56% 0.000944 0.00097 0.000905 25,116,414.00
21 Abr 2024 0.000938 0.00000100 0.11% 0.000935 0.00094 0.000935 14,693,546.00
20 Abr 2024 0.000937 -0.000018 -1.88% 0.000955 0.000964 0.000921 13,964,276.00
19 Abr 2024 0.000955 0.000071 8.03% 0.000884 0.000964 0.000876 16,100,396.00
18 Abr 2024 0.000884 0.00 0.00% 0.000884 0.000901 0.000868 16,193,811.00
17 Abr 2024 0.000884 -0.00000600 -0.67% 0.00089 0.000901 0.000876 15,410,796.00
16 Abr 2024 0.00089 -0.000011 -1.22% 0.000901 0.000903 0.000877 13,997,780.00
15 Abr 2024 0.000901 -0.000027 -2.91% 0.000928 0.000995 0.000901 24,191,618.00
14 Abr 2024 0.000928 -0.000026 -2.73% 0.000954 0.00132 0.000917 42,037,008.00
13 Abr 2024 0.000954 -0.00004 -4.02% 0.000971 0.001062 0.000925 17,925,587.00
12 Abr 2024 0.000994 0.000066 7.11% 0.000929 0.001005 0.000908 17,642,580.00
11 Abr 2024 0.000928 0.00000100 0.11% 0.000928 0.000935 0.000926 14,684,328.00
10 Abr 2024 0.000927 -0.000077 -7.67% 0.001005 0.001007 0.000925 14,382,060.00
09 Abr 2024 0.001004 -0.00000800 -0.79% 0.000999 0.001055 0.000992 13,530,459.00
08 Abr 2024 0.001012 0.000022 2.22% 0.000989 0.001105 0.000976 26,462,619.00
07 Abr 2024 0.00099 0.000077 8.43% 0.000913 0.001041 0.000901 19,035,022.00
06 Abr 2024 0.000913 0.00000300 0.33% 0.00091 0.000916 0.00091 17,003,340.00
05 Abr 2024 0.00091 -0.000012 -1.30% 0.000922 0.000923 0.000907 16,639,704.00
04 Abr 2024 0.000922 -0.000083 -8.26% 0.001005 0.001014 0.000907 12,138,419.00
03 Abr 2024 0.001005 -0.000014 -1.37% 0.001019 0.001045 0.000997 15,205,521.00
02 Abr 2024 0.001019 -0.000082 -7.45% 0.001101 0.001103 0.000968 16,122,399.00
01 Abr 2024 0.001101 -0.000103 -8.55% 0.001204 0.001305 0.001087 31,449,495.00
31 Mar 2024 0.001204 0.000091 8.18% 0.001113 0.001216 0.001113 14,359,391.00
30 Mar 2024 0.001113 -0.00000700 -0.63% 0.00112 0.001225 0.0011 18,582,368.00
29 Mar 2024 0.00112 0.000024 2.19% 0.001096 0.001144 0.001086 18,094,182.00
28 Mar 2024 0.001096 0.00005 4.78% 0.001046 0.00111 0.001032 21,263,076.00
27 Mar 2024 0.001046 -0.00000600 -0.57% 0.001052 0.0011 0.00103 22,726,513.00
26 Mar 2024 0.001052 0.00002 1.94% 0.001032 0.001099 0.00102 23,819,810.00
25 Mar 2024 0.001032 0.00000200 0.19% 0.001031 0.001058 0.001024 37,083,739.00
24 Mar 2024 0.00103 -0.00000100 -0.10% 0.001031 0.001044 0.001008 23,376,632.00
23 Mar 2024 0.001031 -0.00000400 -0.39% 0.001035 0.001069 0.00101 19,320,730.00
22 Mar 2024 0.001035 0.000041 4.12% 0.000994 0.001079 0.000994 25,340,400.00
21 Mar 2024 0.000994 0.00001 1.02% 0.000984 0.000998 0.00098 22,730,354.00
20 Mar 2024 0.000984 -0.000011 -1.11% 0.000995 0.000999 0.000982 23,443,341.00

Su Consulta Reciente

COIN
TITAUST
Titan Hunters
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados