Mas Datos Histórico Titan Hunters - TITAUST | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Criptomonedas
COIN
Titan Hunters (Criptodivisas:TITAUST)
Titan Hunters (Criptodivisas:TITAUST) Histórico

TITAUST Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Jun 2024	0.004368	0.000347	8.63%	0.004021	0.004844	0.003813	878,771.00
24 Jun 2024	0.004021	-0.000069	-1.69%	0.004092	0.004241	0.003915	1,768,460.00
23 Jun 2024	0.00409	-0.000399	-8.89%	0.00447	0.004491	0.003721	2,251,243.00
22 Jun 2024	0.004489	-0.000193	-4.12%	0.004682	0.004975	0.00413	2,273,651.00
21 Jun 2024	0.004682	0.000079	1.72%	0.004603	0.004862	0.003923	1,912,764.00
20 Jun 2024	0.004603	-0.000542	-10.53%	0.005145	0.005175	0.0046	2,336,898.00
19 Jun 2024	0.005145	0.000052	1.02%	0.005093	0.005222	0.004789	2,966,931.00
18 Jun 2024	0.005093	0.001756	52.62%	0.003337	0.005169	0.003337	2,987,465.00
17 Jun 2024	0.003337	-0.000099	-2.88%	0.003379	0.00352	0.003174	14,700,767.00
16 Jun 2024	0.003436	0.000156	4.76%	0.00328	0.00352	0.003119	2,074,880.00
15 Jun 2024	0.00328	-0.00024	-6.82%	0.00352	0.003634	0.003169	1,755,292.00
14 Jun 2024	0.00352	-0.000667	-15.93%	0.004187	0.005005	0.00352	3,153,790.00
13 Jun 2024	0.004187	-0.000223	-5.06%	0.00441	0.005169	0.004129	1,258,396.00
12 Jun 2024	0.00441	-0.000367	-7.68%	0.004777	0.0051	0.003923	2,755,863.00
11 Jun 2024	0.004777	-0.00000100	-0.02%	0.004778	0.005994	0.0035	9,843,624.00
10 Jun 2024	0.004778	0.002802	141.80%	0.002069	0.00618	0.001988	28,250,828.00
09 Jun 2024	0.001976	0.00008	4.22%	0.001896	0.00246	0.00176	4,359,677.00
08 Jun 2024	0.001896	-0.000268	-12.38%	0.002164	0.0031	0.001733	13,106,608.00
07 Jun 2024	0.002164	-0.000455	-17.37%	0.002619	0.003066	0.00214	8,796,982.00
06 Jun 2024	0.002619	-0.001284	-32.90%	0.003903	0.0042	0.002533	13,294,677.00
05 Jun 2024	0.003903	0.003009	336.58%	0.000944	0.005061	0.000893	41,047,441.00
04 Jun 2024	0.000894	-0.000054	-5.70%	0.000948	0.000977	0.000885	8,426,261.00
03 Jun 2024	0.000948	0.000031	3.38%	0.000909	0.000976	0.000905	15,658,739.00
02 Jun 2024	0.000917	0.000026	2.92%	0.000891	0.001	0.000885	15,651,081.00
01 Jun 2024	0.000891	0.000017	1.95%	0.000874	0.001	0.000873	17,741,155.00
31 May 2024	0.000874	0.000208	31.23%	0.000666	0.00097	0.000665	20,577,532.00
30 May 2024	0.000666	0.00000900	1.37%	0.000657	0.000667	0.000654	20,793,343.00
29 May 2024	0.000657	-0.00000300	-0.45%	0.00066	0.000667	0.000654	20,847,319.00
28 May 2024	0.00066	0.000018	2.80%	0.000642	0.000667	0.00064	22,198,604.00
27 May 2024	0.000642	-0.000068	-9.58%	0.00071	0.00071	0.000622	30,498,108.00
26 May 2024	0.00071	0.000032	4.72%	0.000678	0.000711	0.000677	18,062,152.00
25 May 2024	0.000678	0.00000900	1.35%	0.000669	0.000734	0.000646	23,745,022.00
24 May 2024	0.000669	0.00000100	0.15%	0.000668	0.000674	0.000645	23,975,421.00
23 May 2024	0.000668	-0.00013	-16.29%	0.000798	0.00082	0.000656	28,384,726.00
22 May 2024	0.000798	-0.000016	-1.97%	0.000814	0.000815	0.000767	15,646,701.00
21 May 2024	0.000814	-0.000223	-21.50%	0.001037	0.001037	0.000765	29,577,178.00
20 May 2024	0.001037	0.00000600	0.58%	0.00103	0.001053	0.001026	18,355,578.00
19 May 2024	0.001031	0.00000400	0.39%	0.001027	0.001035	0.001023	13,214,117.00
18 May 2024	0.001027	-0.00000100	-0.10%	0.001028	0.001045	0.001018	13,280,547.00
17 May 2024	0.001028	-0.000021	-2.00%	0.001049	0.001051	0.001028	12,846,668.00
16 May 2024	0.001049	0.00000400	0.38%	0.001045	0.001049	0.001035	12,268,960.00
15 May 2024	0.001045	0.000021	2.05%	0.001024	0.001052	0.001023	10,399,426.00
14 May 2024	0.001024	0.000021	2.09%	0.001003	0.001055	0.000998	14,089,367.00
13 May 2024	0.001003	0.000027	2.77%	0.000944	0.00105	0.000932	22,997,315.00
12 May 2024	0.000976	-0.00000500	-0.51%	0.000981	0.000986	0.000969	14,153,381.00
11 May 2024	0.000981	0.00000800	0.82%	0.000972	0.000986	0.000965	13,726,521.00
10 May 2024	0.000973	0.00000400	0.41%	0.000968	0.000973	0.000956	11,621,258.00
09 May 2024	0.000969	-0.00004	-3.96%	0.001	0.001009	0.00094	16,582,245.00
08 May 2024	0.001009	0.000015	1.51%	0.000997	0.001055	0.000985	14,493,428.00
07 May 2024	0.000994	0.000046	4.85%	0.000948	0.001001	0.000947	14,162,769.00
06 May 2024	0.000948	-0.000027	-2.77%	0.000978	0.00098	0.000941	19,016,261.00
05 May 2024	0.000975	0.000013	1.35%	0.000962	0.001054	0.000962	13,131,219.00
04 May 2024	0.000962	0.00000500	0.52%	0.000957	0.000963	0.000952	14,239,425.00
03 May 2024	0.000957	0.000015	1.59%	0.000942	0.000964	0.000941	14,208,736.00
02 May 2024	0.000942	0.00000100	0.11%	0.000941	0.000945	0.000936	14,919,309.00
01 May 2024	0.000941	-0.00000100	-0.11%	0.000942	0.000942	0.000937	13,942,412.00
30 Abr 2024	0.000942	-0.000029	-2.99%	0.000971	0.000972	0.000935	14,305,177.00
29 Abr 2024	0.000971	0.000015	1.57%	0.000944	0.001034	0.000932	27,395,199.00
28 Abr 2024	0.000956	0.000012	1.27%	0.000944	0.000967	0.000939	14,928,715.00
27 Abr 2024	0.000944	-0.00002	-2.07%	0.000964	0.000967	0.000939	14,073,025.00
26 Abr 2024	0.000964	-0.000041	-4.08%	0.001005	0.001055	0.000963	14,523,909.00
25 Abr 2024	0.001005	0.000051	5.35%	0.000954	0.001021	0.000948	14,266,652.00
24 Abr 2024	0.000954	0.00	0.00%	0.000954	0.000957	0.000946	14,608,661.00
23 Abr 2024	0.000954	0.00004	4.38%	0.000913	0.000958	0.000905	14,686,164.00
22 Abr 2024	0.000914	-0.000024	-2.56%	0.000944	0.00097	0.000905	25,116,414.00
21 Abr 2024	0.000938	0.00000100	0.11%	0.000935	0.00094	0.000935	14,693,546.00
20 Abr 2024	0.000937	-0.000018	-1.88%	0.000955	0.000964	0.000921	13,964,276.00
19 Abr 2024	0.000955	0.000071	8.03%	0.000884	0.000964	0.000876	16,100,396.00
18 Abr 2024	0.000884	0.00	0.00%	0.000884	0.000901	0.000868	16,193,811.00
17 Abr 2024	0.000884	-0.00000600	-0.67%	0.00089	0.000901	0.000876	15,410,796.00
16 Abr 2024	0.00089	-0.000011	-1.22%	0.000901	0.000903	0.000877	13,997,780.00
15 Abr 2024	0.000901	-0.000027	-2.91%	0.000928	0.000995	0.000901	24,191,618.00
14 Abr 2024	0.000928	-0.000026	-2.73%	0.000954	0.00132	0.000917	42,037,008.00
13 Abr 2024	0.000954	-0.00004	-4.02%	0.000971	0.001062	0.000925	17,925,587.00
12 Abr 2024	0.000994	0.000066	7.11%	0.000929	0.001005	0.000908	17,642,580.00
11 Abr 2024	0.000928	0.00000100	0.11%	0.000928	0.000935	0.000926	14,684,328.00
10 Abr 2024	0.000927	-0.000077	-7.67%	0.001005	0.001007	0.000925	14,382,060.00
09 Abr 2024	0.001004	-0.00000800	-0.79%	0.000999	0.001055	0.000992	13,530,459.00
08 Abr 2024	0.001012	0.000022	2.22%	0.000989	0.001105	0.000976	26,462,619.00
07 Abr 2024	0.00099	0.000077	8.43%	0.000913	0.001041	0.000901	19,035,022.00
06 Abr 2024	0.000913	0.00000300	0.33%	0.00091	0.000916	0.00091	17,003,340.00
05 Abr 2024	0.00091	-0.000012	-1.30%	0.000922	0.000923	0.000907	16,639,704.00
04 Abr 2024	0.000922	-0.000083	-8.26%	0.001005	0.001014	0.000907	12,138,419.00
03 Abr 2024	0.001005	-0.000014	-1.37%	0.001019	0.001045	0.000997	15,205,521.00
02 Abr 2024	0.001019	-0.000082	-7.45%	0.001101	0.001103	0.000968	16,122,399.00
01 Abr 2024	0.001101	-0.000103	-8.55%	0.001204	0.001305	0.001087	31,449,495.00
31 Mar 2024	0.001204	0.000091	8.18%	0.001113	0.001216	0.001113	14,359,391.00
30 Mar 2024	0.001113	-0.00000700	-0.63%	0.00112	0.001225	0.0011	18,582,368.00
29 Mar 2024	0.00112	0.000024	2.19%	0.001096	0.001144	0.001086	18,094,182.00
28 Mar 2024	0.001096	0.00005	4.78%	0.001046	0.00111	0.001032	21,263,076.00

NLBNPIT21R67 20240621 35

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones