Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Blocktix | TIXEUR | Cripto | 38,722,021 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.001163 | -0.20% | 0.577251 | 0.573651 | 0.588052 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.578707 | 0.579414 | 0.573803 | 0.578414 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 08:25:43 | 0.00000000 | 0.003082 | EUR |
Resumen Histórico TIXEUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.470857 | 0.547596 | 0.000726 | 4,127.01 | 0.106394 | 22.60% |
5 Years | 0.019314 | 0.547596 | 0.00025 | 92,440.28 | 0.557937 | 2,888.82% |
TIXEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 0.578529 | 0.000125 | 0.02% | 0.578146 | 0.585256 | 0.56527 | 0.00 |
24 Abr 2024 | 0.578404 | -0.018377 | -3.08% | 0.598386 | 0.602927 | 0.571971 | 0.00 |
23 Abr 2024 | 0.596781 | -0.007162 | -1.19% | 0.603184 | 0.606378 | 0.593647 | 0.00 |
22 Abr 2024 | 0.603943 | 0.016217 | 2.76% | 0.641485 | 0.648417 | 0.226655 | 0.00 |
21 Abr 2024 | 0.587726 | 0.000651 | 0.11% | 0.585647 | 0.594546 | 0.581093 | 0.00 |
20 Abr 2024 | 0.587075 | 0.008223 | 1.42% | 0.575478 | 0.591451 | 0.570848 | 0.00 |
19 Abr 2024 | 0.578852 | 0.004578 | 0.80% | 0.57264 | 0.591361 | 0.543838 | 0.00 |
18 Abr 2024 | 0.574273 | 0.020626 | 3.73% | 0.554216 | 0.578007 | 0.548294 | 0.00 |
17 Abr 2024 | 0.553647 | -0.023595 | -4.09% | 0.578334 | 0.584186 | 0.540307 | 0.00 |
16 Abr 2024 | 0.577243 | 0.002895 | 0.50% | 0.574872 | 0.582116 | 0.559134 | 0.00 |
15 Abr 2024 | 0.574347 | -0.019519 | -3.29% | 0.641485 | 0.648417 | 0.567532 | 0.00 |
14 Abr 2024 | 0.593866 | 0.000673 | 0.11% | 0.585002 | 0.606127 | 0.56724 | 0.00 |
13 Abr 2024 | 0.593193 | -0.015606 | -2.56% | 0.609494 | 0.618775 | 0.563874 | 0.00 |
12 Abr 2024 | 0.608799 | -0.019546 | -3.11% | 0.628936 | 0.640057 | 0.595898 | 0.00 |
11 Abr 2024 | 0.628346 | -0.00334 | -0.53% | 0.630491 | 0.63775 | 0.624431 | 0.00 |
10 Abr 2024 | 0.631686 | 0.018102 | 2.95% | 0.613049 | 0.636424 | 0.601674 | 0.00 |
09 Abr 2024 | 0.613583 | -0.020319 | -3.21% | 0.634086 | 0.634854 | 0.605877 | 0.00 |
08 Abr 2024 | 0.633902 | 0.017169 | 2.78% | 0.641485 | 0.648417 | 0.618647 | 0.00 |
07 Abr 2024 | 0.616733 | 0.003911 | 0.64% | 0.611783 | 0.623934 | 0.611783 | 0.00 |
06 Abr 2024 | 0.612822 | 0.008926 | 1.48% | 0.60175 | 0.618141 | 0.599306 | 0.00 |
05 Abr 2024 | 0.603896 | -0.003964 | -0.65% | 0.608509 | 0.610143 | 0.588303 | 0.00 |
04 Abr 2024 | 0.60786 | 0.020018 | 3.41% | 0.585663 | 0.613477 | 0.578537 | 0.00 |
03 Abr 2024 | 0.587842 | 0.002267 | 0.39% | 0.586175 | 0.595751 | 0.577857 | 0.00 |
02 Abr 2024 | 0.585575 | -0.039875 | -6.38% | 0.624285 | 0.624285 | 0.578124 | 0.00 |
01 Abr 2024 | 0.62545 | -0.010121 | -1.59% | 0.641485 | 0.648417 | 0.611874 | 0.00 |
31 Mar 2024 | 0.635571 | 0.013975 | 2.25% | 0.621603 | 0.636224 | 0.621603 | 0.00 |
30 Mar 2024 | 0.621596 | -0.001845 | -0.30% | 0.624801 | 0.626881 | 0.621392 | 0.00 |
29 Mar 2024 | 0.623441 | -0.006775 | -1.08% | 0.631053 | 0.632525 | 0.616881 | 0.00 |
28 Mar 2024 | 0.630216 | 0.015478 | 2.52% | 0.61771 | 0.636558 | 0.613428 | 0.00 |
27 Mar 2024 | 0.614738 | -0.006663 | -1.07% | 0.620651 | 0.635574 | 0.608446 | 0.00 |
26 Mar 2024 | 0.621401 | 0.002662 | 0.43% | 0.618809 | 0.632333 | 0.616872 | 0.00 |