TIXEUR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 May 2024 | 0.564597 | -0.007693 | -1.34% | 0.641485 | 0.648417 | 0.561424 | 0.00 |
05 May 2024 | 0.57229 | 0.001335 | 0.23% | 0.572066 | 0.576628 | 0.562859 | 0.00 |
04 May 2024 | 0.570955 | 0.008071 | 1.43% | 0.562648 | 0.575483 | 0.560227 | 0.00 |
03 May 2024 | 0.562885 | 0.032408 | 6.11% | 0.530351 | 0.566554 | 0.527571 | 0.00 |
02 May 2024 | 0.530476 | 0.006059 | 1.16% | 0.524314 | 0.534467 | 0.511894 | 0.00 |
01 May 2024 | 0.524417 | -0.02477 | -4.51% | 0.546861 | 0.547917 | 0.510836 | 0.00 |
30 Abr 2024 | 0.549187 | -0.023663 | -4.13% | 0.572621 | 0.580347 | 0.53415 | 0.00 |
29 Abr 2024 | 0.57285 | 0.006607 | 1.17% | 0.641485 | 0.648417 | 0.226655 | 0.00 |
28 Abr 2024 | 0.566243 | -0.00467 | -0.82% | 0.571602 | 0.578451 | 0.564925 | 0.00 |
27 Abr 2024 | 0.570912 | -0.003257 | -0.57% | 0.573721 | 0.574342 | 0.563041 | 0.00 |
26 Abr 2024 | 0.574169 | -0.00436 | -0.75% | 0.578707 | 0.581945 | 0.570418 | 0.00 |
25 Abr 2024 | 0.578529 | 0.000125 | 0.02% | 0.578146 | 0.585256 | 0.56527 | 0.00 |
24 Abr 2024 | 0.578404 | -0.018377 | -3.08% | 0.598386 | 0.602927 | 0.571971 | 0.00 |
23 Abr 2024 | 0.596781 | -0.007162 | -1.19% | 0.603184 | 0.606378 | 0.593647 | 0.00 |
22 Abr 2024 | 0.603943 | 0.016217 | 2.76% | 0.641485 | 0.648417 | 0.226655 | 0.00 |
21 Abr 2024 | 0.587726 | 0.000651 | 0.11% | 0.585647 | 0.594546 | 0.581093 | 0.00 |
20 Abr 2024 | 0.587075 | 0.008223 | 1.42% | 0.575478 | 0.591451 | 0.570848 | 0.00 |
19 Abr 2024 | 0.578852 | 0.004578 | 0.80% | 0.57264 | 0.591361 | 0.543838 | 0.00 |
18 Abr 2024 | 0.574273 | 0.020626 | 3.73% | 0.554216 | 0.578007 | 0.548294 | 0.00 |
17 Abr 2024 | 0.553647 | -0.023595 | -4.09% | 0.578334 | 0.584186 | 0.540307 | 0.00 |
16 Abr 2024 | 0.577243 | 0.002895 | 0.50% | 0.574872 | 0.582116 | 0.559134 | 0.00 |
15 Abr 2024 | 0.574347 | -0.019519 | -3.29% | 0.641485 | 0.648417 | 0.567532 | 0.00 |
14 Abr 2024 | 0.593866 | 0.000673 | 0.11% | 0.585002 | 0.606127 | 0.56724 | 0.00 |
13 Abr 2024 | 0.593193 | -0.015606 | -2.56% | 0.609494 | 0.618775 | 0.563874 | 0.00 |
12 Abr 2024 | 0.608799 | -0.019546 | -3.11% | 0.628936 | 0.640057 | 0.595898 | 0.00 |
11 Abr 2024 | 0.628346 | -0.00334 | -0.53% | 0.630491 | 0.63775 | 0.624431 | 0.00 |
10 Abr 2024 | 0.631686 | 0.018102 | 2.95% | 0.613049 | 0.636424 | 0.601674 | 0.00 |
09 Abr 2024 | 0.613583 | -0.020319 | -3.21% | 0.634086 | 0.634854 | 0.605877 | 0.00 |
08 Abr 2024 | 0.633902 | 0.017169 | 2.78% | 0.641485 | 0.648417 | 0.618647 | 0.00 |
07 Abr 2024 | 0.616733 | 0.003911 | 0.64% | 0.611783 | 0.623934 | 0.611783 | 0.00 |
06 Abr 2024 | 0.612822 | 0.008926 | 1.48% | 0.60175 | 0.618141 | 0.599306 | 0.00 |
05 Abr 2024 | 0.603896 | -0.003964 | -0.65% | 0.608509 | 0.610143 | 0.588303 | 0.00 |
04 Abr 2024 | 0.60786 | 0.020018 | 3.41% | 0.585663 | 0.613477 | 0.578537 | 0.00 |
03 Abr 2024 | 0.587842 | 0.002267 | 0.39% | 0.586175 | 0.595751 | 0.577857 | 0.00 |
02 Abr 2024 | 0.585575 | -0.039875 | -6.38% | 0.624285 | 0.624285 | 0.578124 | 0.00 |
01 Abr 2024 | 0.62545 | -0.010121 | -1.59% | 0.641485 | 0.648417 | 0.611874 | 0.00 |
31 Mar 2024 | 0.635571 | 0.013975 | 2.25% | 0.621603 | 0.636224 | 0.621603 | 0.00 |
30 Mar 2024 | 0.621596 | -0.001845 | -0.30% | 0.624801 | 0.626881 | 0.621392 | 0.00 |
29 Mar 2024 | 0.623441 | -0.006775 | -1.08% | 0.631053 | 0.632525 | 0.616881 | 0.00 |
28 Mar 2024 | 0.630216 | 0.015478 | 2.52% | 0.61771 | 0.636558 | 0.613428 | 0.00 |
27 Mar 2024 | 0.614738 | -0.006663 | -1.07% | 0.620651 | 0.635574 | 0.608446 | 0.00 |
26 Mar 2024 | 0.621401 | 0.002662 | 0.43% | 0.618809 | 0.632333 | 0.616872 | 0.00 |
25 Mar 2024 | 0.618739 | 0.019975 | 3.34% | 0.641485 | 0.648417 | 0.593743 | 0.00 |
24 Mar 2024 | 0.598764 | 0.02597 | 4.53% | 0.571428 | 0.600419 | 0.569198 | 0.00 |
23 Mar 2024 | 0.572794 | 0.006992 | 1.24% | 0.567621 | 0.587551 | 0.561754 | 0.00 |
22 Mar 2024 | 0.565802 | -0.014231 | -2.45% | 0.582437 | 0.591351 | 0.556229 | 0.00 |
21 Mar 2024 | 0.580033 | -0.017499 | -2.93% | 0.596635 | 0.600769 | 0.574805 | 0.00 |
20 Mar 2024 | 0.597532 | 0.047327 | 8.60% | 0.549232 | 0.600134 | 0.538085 | 0.00 |
19 Mar 2024 | 0.550205 | -0.049101 | -8.19% | 0.599577 | 0.603026 | 0.544764 | 0.00 |
18 Mar 2024 | 0.599306 | -0.004975 | -0.82% | 0.641485 | 0.648417 | 0.226655 | 0.00 |
17 Mar 2024 | 0.604281 | 0.025426 | 4.39% | 0.57662 | 0.609294 | 0.569956 | 0.00 |
16 Mar 2024 | 0.578855 | -0.037138 | -6.03% | 0.615452 | 0.619036 | 0.574559 | 0.00 |
15 Mar 2024 | 0.615993 | -0.017581 | -2.77% | 0.641485 | 0.648417 | 0.580981 | 0.00 |
14 Mar 2024 | 0.633574 | -0.008506 | -1.32% | 0.641485 | 0.648417 | 0.608117 | 0.00 |
13 Mar 2024 | 0.64208 | 0.012701 | 2.02% | 0.630575 | 0.648292 | 0.628251 | 0.00 |
12 Mar 2024 | 0.629379 | -0.000641 | -0.10% | 0.629675 | 0.63972 | 0.612115 | 0.00 |
11 Mar 2024 | 0.63002 | 0.022848 | 3.76% | 0.549316 | 0.638547 | 0.541728 | 0.00 |
10 Mar 2024 | 0.607173 | 0.005196 | 0.86% | 0.601988 | 0.615141 | 0.60125 | 0.00 |
09 Mar 2024 | 0.601977 | 0.00191 | 0.32% | 0.601214 | 0.603772 | 0.598027 | 0.00 |
08 Mar 2024 | 0.600067 | 0.011328 | 1.92% | 0.588475 | 0.612343 | 0.583511 | 0.00 |
07 Mar 2024 | 0.588739 | 0.004959 | 0.85% | 0.583301 | 0.599688 | 0.580248 | 0.00 |
06 Mar 2024 | 0.58378 | 0.012412 | 2.17% | 0.564971 | 0.600153 | 0.557795 | 0.00 |
05 Mar 2024 | 0.571368 | -0.028776 | -4.79% | 0.603617 | 0.609157 | 0.478537 | 0.00 |
04 Mar 2024 | 0.600144 | 0.041222 | 7.38% | 0.549316 | 0.604634 | 0.541728 | 0.00 |
03 Mar 2024 | 0.558922 | 0.008331 | 1.51% | 0.549302 | 0.560781 | 0.544767 | 0.00 |
02 Mar 2024 | 0.550591 | -0.004108 | -0.74% | 0.553287 | 0.55398 | 0.546839 | 0.00 |
01 Mar 2024 | 0.554699 | 0.008868 | 1.62% | 0.543568 | 0.559427 | 0.539773 | 0.00 |
29 Feb 2024 | 0.545831 | -0.007981 | -1.44% | 0.549316 | 0.564569 | 0.537993 | 0.00 |
28 Feb 2024 | 0.553812 | 0.048504 | 9.60% | 0.505598 | 0.565535 | 0.503599 | 0.00 |
27 Feb 2024 | 0.505308 | 0.024164 | 5.02% | 0.482001 | 0.510187 | 0.48103 | 0.00 |
26 Feb 2024 | 0.481144 | 0.02097 | 4.56% | 0.383688 | 0.484632 | 0.226655 | 0.00 |
25 Feb 2024 | 0.460174 | 0.002061 | 0.45% | 0.458171 | 0.461545 | 0.456075 | 0.00 |
24 Feb 2024 | 0.458113 | 0.006023 | 1.33% | 0.451187 | 0.459526 | 0.450168 | 0.00 |
23 Feb 2024 | 0.45209 | -0.003542 | -0.78% | 0.45607 | 0.457902 | 0.449337 | 0.00 |
22 Feb 2024 | 0.455632 | -0.00557 | -1.21% | 0.460254 | 0.462521 | 0.45291 | 0.00 |
21 Feb 2024 | 0.461202 | -0.0043 | -0.92% | 0.465568 | 0.46623 | 0.451143 | 0.00 |
20 Feb 2024 | 0.465502 | 0.003433 | 0.74% | 0.462414 | 0.471361 | 0.452532 | 0.00 |
19 Feb 2024 | 0.462069 | -0.002846 | -0.61% | 0.383688 | 0.468401 | 0.381251 | 0.00 |
18 Feb 2024 | 0.464916 | 0.002896 | 0.63% | 0.461183 | 0.467395 | 0.457277 | 0.00 |
17 Feb 2024 | 0.46202 | -0.004094 | -0.88% | 0.465871 | 0.466127 | 0.451976 | 0.00 |
16 Feb 2024 | 0.466113 | 0.001874 | 0.40% | 0.463812 | 0.470102 | 0.461605 | 0.00 |
15 Feb 2024 | 0.46424 | -0.000723 | -0.16% | 0.465309 | 0.471795 | 0.458499 | 0.00 |
14 Feb 2024 | 0.464963 | 0.01853 | 4.15% | 0.446318 | 0.466681 | 0.44283 | 0.00 |
13 Feb 2024 | 0.446433 | 0.000904 | 0.20% | 0.444785 | 0.448937 | 0.433708 | 0.00 |
12 Feb 2024 | 0.445528 | 0.017983 | 4.21% | 0.383688 | 0.448072 | 0.381251 | 0.00 |
11 Feb 2024 | 0.427546 | 0.003639 | 0.86% | 0.423162 | 0.431094 | 0.422968 | 0.00 |
10 Feb 2024 | 0.423906 | 0.008921 | 2.15% | 0.415766 | 0.427816 | 0.411746 | 0.00 |
09 Feb 2024 | 0.414985 | 0.010368 | 2.56% | 0.405362 | 0.428813 | 0.404 | 0.00 |
08 Feb 2024 | 0.404617 | 0.009474 | 2.40% | 0.395635 | 0.406607 | 0.395469 | 0.00 |
07 Feb 2024 | 0.395143 | 0.009724 | 2.52% | 0.385628 | 0.395999 | 0.382509 | 0.00 |