Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Takamaka Green Coin | TKGEUR | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.002941 | -0.06% | 4.80 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 4.80 | 4.82 | 4.76 | 4.80 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | - | 0.00000000 | 4.80 | EUR |
Resumen Histórico TKGEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TKGEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 4.81 | -0.080 | -1.62% | 4.88 | 4.92 | 4.71 | 0.00 |
| 20 May 2024 | 4.89 | 0.340 | 7.53% | 4.33 | 4.89 | 1.76 | 0.00 |
| 19 May 2024 | 4.54 | -0.060 | -1.25% | 4.60 | 4.64 | 4.53 | 0.00 |
| 18 May 2024 | 4.60 | 0.00 | 0.09% | 4.60 | 4.63 | 4.58 | 0.00 |
| 17 May 2024 | 4.60 | 0.110 | 2.55% | 4.49 | 4.63 | 4.48 | 0.00 |
| 16 May 2024 | 4.48 | -0.060 | -1.27% | 4.55 | 4.57 | 4.40 | 0.00 |
| 15 May 2024 | 4.54 | 0.290 | 6.82% | 4.25 | 4.55 | 4.24 | 0.00 |
| 14 May 2024 | 4.25 | -0.100 | -2.25% | 4.35 | 4.36 | 4.22 | 0.00 |
| 13 May 2024 | 4.35 | 0.090 | 2.00% | 4.33 | 4.38 | 1.76 | 0.00 |
| 12 May 2024 | 4.26 | 0.050 | 1.13% | 4.22 | 4.28 | 4.21 | 0.00 |
| 11 May 2024 | 4.22 | -0.020 | -0.37% | 4.22 | 4.26 | 4.20 | 0.00 |
| 10 May 2024 | 4.23 | -0.130 | -3.02% | 4.37 | 4.39 | 4.18 | 0.00 |
| 09 May 2024 | 4.36 | 0.130 | 2.95% | 4.25 | 4.38 | 4.22 | 0.00 |
| 08 May 2024 | 4.24 | -0.100 | -2.21% | 4.33 | 4.37 | 4.23 | 0.00 |
| 07 May 2024 | 4.33 | -0.050 | -1.05% | 4.38 | 4.46 | 4.33 | 0.00 |
| 06 May 2024 | 4.38 | -0.060 | -1.34% | 4.44 | 4.59 | 4.22 | 0.00 |
| 05 May 2024 | 4.44 | 0.010 | 0.23% | 4.44 | 4.47 | 4.37 | 0.00 |
| 04 May 2024 | 4.43 | 0.060 | 1.43% | 4.37 | 4.47 | 4.35 | 0.00 |
| 03 May 2024 | 4.37 | 0.250 | 6.11% | 4.11 | 4.40 | 4.09 | 0.00 |
| 02 May 2024 | 4.12 | 0.050 | 1.16% | 4.07 | 4.15 | 3.97 | 0.00 |
| 01 May 2024 | 4.07 | -0.190 | -4.51% | 4.24 | 4.25 | 3.96 | 0.00 |
| 30 Abr 2024 | 4.26 | -0.180 | -4.13% | 4.44 | 4.50 | 4.14 | 0.00 |
| 29 Abr 2024 | 4.44 | 0.050 | 1.17% | 4.44 | 4.59 | 1.76 | 0.00 |
| 28 Abr 2024 | 4.39 | -0.040 | -0.82% | 4.43 | 4.49 | 4.38 | 0.00 |
| 27 Abr 2024 | 4.43 | -0.030 | -0.57% | 4.45 | 4.46 | 4.37 | 0.00 |
| 26 Abr 2024 | 4.45 | -0.030 | -0.75% | 4.49 | 4.52 | 4.43 | 0.00 |
| 25 Abr 2024 | 4.49 | 0.00 | 0.02% | 4.49 | 4.54 | 4.39 | 0.00 |
| 24 Abr 2024 | 4.49 | -0.140 | -3.08% | 4.64 | 4.68 | 4.44 | 0.00 |
| 23 Abr 2024 | 4.63 | -0.060 | -1.19% | 4.68 | 4.70 | 4.61 | 0.00 |
| 22 Abr 2024 | 4.69 | 0.130 | 2.76% | 4.44 | 4.71 | 1.76 | 0.00 |
| 21 Abr 2024 | 4.56 | 0.010 | 0.11% | 4.54 | 4.61 | 4.51 | 0.00 |
| 20 Abr 2024 | 4.56 | 0.060 | 1.42% | 4.47 | 4.59 | 4.43 | 0.00 |
