Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
TKGEUR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 4.61 | -0.040 | -0.76% | 4.65 | 4.71 | 4.54 | 0.00 |
| 13 Jun 2024 | 4.65 | -0.070 | -1.39% | 4.71 | 4.72 | 4.60 | 0.00 |
| 12 Jun 2024 | 4.71 | 0.030 | 0.55% | 4.69 | 4.82 | 4.65 | 0.00 |
| 11 Jun 2024 | 4.69 | -0.130 | -2.67% | 4.82 | 4.82 | 4.61 | 0.00 |
| 10 Jun 2024 | 4.82 | -0.010 | -0.24% | 4.71 | 4.87 | 4.70 | 0.00 |
| 09 Jun 2024 | 4.83 | 0.030 | 0.61% | 4.80 | 4.84 | 4.79 | 0.00 |
| 08 Jun 2024 | 4.80 | 0.00 | 0.00% | 4.79 | 4.81 | 4.79 | 0.00 |
| 07 Jun 2024 | 4.80 | -0.050 | -1.09% | 4.85 | 4.94 | 4.76 | 0.00 |
| 06 Jun 2024 | 4.85 | -0.030 | -0.55% | 4.88 | 4.91 | 4.81 | 0.00 |
| 05 Jun 2024 | 4.88 | 0.040 | 0.78% | 4.71 | 4.93 | 1.76 | 0.00 |
| 04 Jun 2024 | 4.84 | 0.130 | 2.76% | 4.71 | 4.86 | 4.70 | 0.00 |
| 03 Jun 2024 | 4.71 | 0.040 | 0.96% | 4.66 | 4.82 | 4.65 | 0.00 |
| 02 Jun 2024 | 4.66 | 0.010 | 0.12% | 4.66 | 4.70 | 4.63 | 0.00 |
| 01 Jun 2024 | 4.66 | 0.010 | 0.32% | 4.65 | 4.67 | 4.64 | 0.00 |
| 31 May 2024 | 4.64 | -0.070 | -1.38% | 4.71 | 4.74 | 4.59 | 0.00 |
| 30 May 2024 | 4.71 | 0.040 | 0.85% | 4.67 | 4.78 | 4.63 | 0.00 |
| 29 May 2024 | 4.67 | -0.030 | -0.71% | 4.70 | 4.74 | 4.63 | 0.00 |
| 28 May 2024 | 4.70 | -0.060 | -1.35% | 4.77 | 4.77 | 4.63 | 0.00 |
| 27 May 2024 | 4.77 | 0.050 | 1.09% | 4.33 | 4.85 | 1.76 | 0.00 |
| 26 May 2024 | 4.72 | -0.050 | -1.05% | 4.77 | 4.78 | 4.70 | 0.00 |
| 25 May 2024 | 4.77 | 0.040 | 0.93% | 4.72 | 4.79 | 4.72 | 0.00 |
| 24 May 2024 | 4.72 | 0.040 | 0.91% | 4.68 | 4.76 | 4.60 | 0.00 |
| 23 May 2024 | 4.68 | -0.080 | -1.73% | 4.77 | 4.82 | 4.60 | 0.00 |
| 22 May 2024 | 4.76 | -0.050 | -0.95% | 4.80 | 4.86 | 4.76 | 0.00 |
| 21 May 2024 | 4.81 | -0.080 | -1.62% | 4.88 | 4.92 | 4.71 | 0.00 |
| 20 May 2024 | 4.89 | 0.340 | 7.53% | 4.33 | 4.89 | 1.76 | 0.00 |
| 19 May 2024 | 4.54 | -0.060 | -1.25% | 4.60 | 4.64 | 4.53 | 0.00 |
| 18 May 2024 | 4.60 | 0.00 | 0.09% | 4.60 | 4.63 | 4.58 | 0.00 |
| 17 May 2024 | 4.60 | 0.110 | 2.55% | 4.49 | 4.63 | 4.48 | 0.00 |
| 16 May 2024 | 4.48 | -0.060 | -1.27% | 4.55 | 4.57 | 4.40 | 0.00 |
| 15 May 2024 | 4.54 | 0.290 | 6.82% | 4.25 | 4.55 | 4.24 | 0.00 |
| 14 May 2024 | 4.25 | -0.100 | -2.25% | 4.35 | 4.36 | 4.22 | 0.00 |
| 13 May 2024 | 4.35 | 0.090 | 2.00% | 4.33 | 4.38 | 1.76 | 0.00 |
| 12 May 2024 | 4.26 | 0.050 | 1.13% | 4.22 | 4.28 | 4.21 | 0.00 |
| 11 May 2024 | 4.22 | -0.020 | -0.37% | 4.22 | 4.26 | 4.20 | 0.00 |
| 10 May 2024 | 4.23 | -0.130 | -3.02% | 4.37 | 4.39 | 4.18 | 0.00 |
| 09 May 2024 | 4.36 | 0.130 | 2.95% | 4.25 | 4.38 | 4.22 | 0.00 |
| 08 May 2024 | 4.24 | -0.100 | -2.21% | 4.33 | 4.37 | 4.23 | 0.00 |
| 07 May 2024 | 4.33 | -0.050 | -1.05% | 4.38 | 4.46 | 4.33 | 0.00 |
| 06 May 2024 | 4.38 | -0.060 | -1.34% | 4.44 | 4.59 | 4.22 | 0.00 |
| 05 May 2024 | 4.44 | 0.010 | 0.23% | 4.44 | 4.47 | 4.37 | 0.00 |
| 04 May 2024 | 4.43 | 0.060 | 1.43% | 4.37 | 4.47 | 4.35 | 0.00 |
| 03 May 2024 | 4.37 | 0.250 | 6.11% | 4.11 | 4.40 | 4.09 | 0.00 |
| 02 May 2024 | 4.12 | 0.050 | 1.16% | 4.07 | 4.15 | 3.97 | 0.00 |
| 01 May 2024 | 4.07 | -0.190 | -4.51% | 4.24 | 4.25 | 3.96 | 0.00 |
| 30 Abr 2024 | 4.26 | -0.180 | -4.13% | 4.44 | 4.50 | 4.14 | 0.00 |
| 29 Abr 2024 | 4.44 | 0.050 | 1.17% | 4.44 | 4.59 | 1.76 | 0.00 |
| 28 Abr 2024 | 4.39 | -0.040 | -0.82% | 4.43 | 4.49 | 4.38 | 0.00 |
| 27 Abr 2024 | 4.43 | -0.030 | -0.57% | 4.45 | 4.46 | 4.37 | 0.00 |
| 26 Abr 2024 | 4.45 | -0.030 | -0.75% | 4.49 | 4.52 | 4.43 | 0.00 |
| 25 Abr 2024 | 4.49 | 0.00 | 0.02% | 4.49 | 4.54 | 4.39 | 0.00 |
| 24 Abr 2024 | 4.49 | -0.140 | -3.08% | 4.64 | 4.68 | 4.44 | 0.00 |
| 23 Abr 2024 | 4.63 | -0.060 | -1.19% | 4.68 | 4.70 | 4.61 | 0.00 |
| 22 Abr 2024 | 4.69 | 0.130 | 2.76% | 4.44 | 4.71 | 1.76 | 0.00 |
| 21 Abr 2024 | 4.56 | 0.010 | 0.11% | 4.54 | 4.61 | 4.51 | 0.00 |
| 20 Abr 2024 | 4.56 | 0.060 | 1.42% | 4.47 | 4.59 | 4.43 | 0.00 |
| 19 Abr 2024 | 4.49 | 0.040 | 0.80% | 4.44 | 4.59 | 4.22 | 0.00 |
| 18 Abr 2024 | 4.46 | 0.160 | 3.73% | 4.30 | 4.48 | 4.25 | 0.00 |
| 17 Abr 2024 | 4.30 | -0.180 | -4.09% | 4.49 | 4.53 | 4.19 | 0.00 |
| 16 Abr 2024 | 4.48 | 0.020 | 0.50% | 4.46 | 4.52 | 4.34 | 0.00 |
| 15 Abr 2024 | 4.46 | -0.150 | -3.29% | 4.72 | 4.73 | 4.40 | 0.00 |
| 14 Abr 2024 | 4.61 | 0.010 | 0.11% | 4.54 | 4.70 | 4.40 | 0.00 |
| 13 Abr 2024 | 4.60 | -0.120 | -2.56% | 4.73 | 4.80 | 4.38 | 0.00 |
| 12 Abr 2024 | 4.72 | -0.150 | -3.11% | 4.88 | 4.97 | 4.62 | 0.00 |
| 11 Abr 2024 | 4.88 | -0.030 | -0.53% | 4.89 | 4.95 | 4.84 | 0.00 |
| 10 Abr 2024 | 4.90 | 0.140 | 2.95% | 4.76 | 4.94 | 4.67 | 0.00 |
| 09 Abr 2024 | 4.76 | -0.160 | -3.21% | 4.92 | 4.93 | 4.70 | 0.00 |
| 08 Abr 2024 | 4.92 | 0.130 | 2.78% | 4.72 | 5.00 | 4.56 | 0.00 |
| 07 Abr 2024 | 4.79 | 0.030 | 0.64% | 4.75 | 4.84 | 4.75 | 0.00 |
| 06 Abr 2024 | 4.75 | 0.070 | 1.48% | 4.67 | 4.80 | 4.65 | 0.00 |
| 05 Abr 2024 | 4.69 | -0.030 | -0.65% | 4.72 | 4.73 | 4.56 | 0.00 |
| 04 Abr 2024 | 4.72 | 0.160 | 3.41% | 4.54 | 4.76 | 4.49 | 0.00 |
| 03 Abr 2024 | 4.56 | 0.020 | 0.39% | 4.55 | 4.62 | 4.48 | 0.00 |
| 02 Abr 2024 | 4.54 | -0.310 | -6.38% | 4.84 | 4.84 | 4.49 | 0.00 |
| 01 Abr 2024 | 4.85 | -0.080 | -1.59% | 4.98 | 5.03 | 4.75 | 0.00 |
| 31 Mar 2024 | 4.93 | 0.110 | 2.25% | 4.82 | 4.94 | 4.82 | 0.00 |
| 30 Mar 2024 | 4.82 | -0.010 | -0.30% | 4.85 | 4.86 | 4.82 | 0.00 |
| 29 Mar 2024 | 4.84 | -0.050 | -1.07% | 4.90 | 4.91 | 4.79 | 0.00 |
| 28 Mar 2024 | 4.89 | 0.120 | 2.52% | 4.79 | 4.94 | 4.76 | 0.00 |
| 27 Mar 2024 | 4.77 | -0.050 | -1.07% | 4.82 | 4.93 | 4.72 | 0.00 |
| 26 Mar 2024 | 4.82 | 0.020 | 0.43% | 4.80 | 4.91 | 4.79 | 0.00 |
| 25 Mar 2024 | 4.80 | 0.150 | 3.34% | 4.98 | 5.03 | 4.61 | 0.00 |
| 24 Mar 2024 | 4.65 | 0.200 | 4.53% | 4.43 | 4.66 | 4.42 | 0.00 |
| 23 Mar 2024 | 4.44 | 0.050 | 1.24% | 4.40 | 4.56 | 4.36 | 0.00 |
| 22 Mar 2024 | 4.39 | -0.110 | -2.45% | 4.52 | 4.59 | 4.32 | 0.00 |
| 21 Mar 2024 | 4.50 | -0.140 | -2.93% | 4.63 | 4.66 | 4.46 | 0.00 |
| 20 Mar 2024 | 4.64 | 0.370 | 8.60% | 4.26 | 4.66 | 4.17 | 0.00 |
| 19 Mar 2024 | 4.27 | -0.380 | -8.19% | 4.65 | 4.68 | 4.23 | 0.00 |
| 18 Mar 2024 | 4.65 | -0.040 | -0.82% | 4.98 | 5.03 | 1.76 | 0.00 |
| 17 Mar 2024 | 4.69 | 0.200 | 4.39% | 4.47 | 4.73 | 4.42 | 0.00 |
| 16 Mar 2024 | 4.49 | -0.290 | -6.03% | 4.78 | 4.80 | 4.46 | 0.00 |
