Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Tokocrypto Token | TKOUSD | Cripto | 30,385,459 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.011441 | -2.72% | 0.409125 | 0.407411 | 0.415411 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.420751 | 0.424009 | 0.388825 | 0.420566 | 0.200732 - 0.83817 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 12:18:04 | 30.70 | 0.40657 | USD |
Resumen Histórico TKOUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.488782 | 0.50753 | 0.405413 | 55,723.36 | -0.079656 | -16.30% |
| 1 Month | 0.571137 | 0.654862 | 0.365626 | 113,043.83 | -0.162012 | -28.37% |
| 3 Months | 0.328487 | 0.83817 | 0.319191 | 288,586.20 | 0.080638 | 24.55% |
| 6 Months | 0.215979 | 0.83817 | 0.211329 | 296,630.31 | 0.193146 | 89.43% |
| 1 Year | 0.353281 | 0.83817 | 0.200732 | 236,673.98 | 0.055844 | 15.81% |
| 3 Years | 3.47 | 4.94 | 0.172245 | 487,176.88 | -3.06 | -88.21% |
| 5 Years | 2.33 | 4.94 | 0.172245 | 586,861.57 | -1.92 | -82.45% |
TKOUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 0.422264 | -0.027132 | -6.04% | 0.450694 | 0.456637 | 0.405413 | 45,604.00 |
| 29 Abr 2024 | 0.449396 | 0.005879 | 1.33% | 0.470799 | 0.485175 | 0.427739 | 76,904.00 |
| 28 Abr 2024 | 0.443517 | -0.008323 | -1.84% | 0.451489 | 0.461326 | 0.442635 | 42,210.00 |
| 27 Abr 2024 | 0.451839 | 0.007819 | 1.76% | 0.443681 | 0.452321 | 0.436983 | 30,615.00 |
| 26 Abr 2024 | 0.44402 | -0.021556 | -4.63% | 0.464289 | 0.465819 | 0.435814 | 40,347.00 |
| 25 Abr 2024 | 0.465576 | 0.007188 | 1.57% | 0.460183 | 0.474543 | 0.443979 | 76,109.00 |
| 24 Abr 2024 | 0.458388 | -0.030195 | -6.18% | 0.488782 | 0.50753 | 0.451895 | 78,271.00 |
| 23 Abr 2024 | 0.488583 | -0.003595 | -0.73% | 0.492321 | 0.497602 | 0.478098 | 91,072.00 |
| 22 Abr 2024 | 0.492178 | 0.021653 | 4.60% | 0.470799 | 0.514488 | 0.468916 | 75,141.00 |
| 21 Abr 2024 | 0.470525 | 0.004449 | 0.95% | 0.463825 | 0.48915 | 0.459621 | 119,085.00 |
| 20 Abr 2024 | 0.466075 | 0.042069 | 9.92% | 0.422523 | 0.469056 | 0.420434 | 163,913.00 |
| 19 Abr 2024 | 0.424006 | 0.01688 | 4.15% | 0.40629 | 0.428772 | 0.380218 | 67,768.00 |
| 18 Abr 2024 | 0.407127 | 0.020171 | 5.21% | 0.386696 | 0.40999 | 0.385572 | 81,497.00 |
| 17 Abr 2024 | 0.386955 | -0.02213 | -5.41% | 0.408601 | 0.413963 | 0.376034 | 50,124.00 |
| 16 Abr 2024 | 0.409085 | 0.01069 | 2.68% | 0.398302 | 0.417537 | 0.379985 | 477,336.00 |
| 15 Abr 2024 | 0.398396 | -0.034514 | -7.97% | 0.405215 | 0.45132 | 0.380475 | 87,898.00 |
| 14 Abr 2024 | 0.43291 | 0.028584 | 7.07% | 0.405215 | 0.434597 | 0.380475 | 160,004.00 |
| 13 Abr 2024 | 0.404326 | -0.076318 | -15.88% | 0.475709 | 0.502104 | 0.365626 | 369,988.00 |
| 12 Abr 2024 | 0.480644 | -0.102342 | -17.55% | 0.585275 | 0.607825 | 0.45745 | 266,062.00 |
| 11 Abr 2024 | 0.582986 | -0.036505 | -5.89% | 0.620217 | 0.621271 | 0.57719 | 109,302.00 |
| 10 Abr 2024 | 0.619492 | 0.010728 | 1.76% | 0.608212 | 0.621606 | 0.58976 | 87,224.00 |
| 09 Abr 2024 | 0.608763 | -0.030886 | -4.83% | 0.638728 | 0.646628 | 0.604684 | 53,068.00 |
| 08 Abr 2024 | 0.639649 | 0.007794 | 1.23% | 0.600269 | 0.654862 | 0.590948 | 66,905.00 |
| 07 Abr 2024 | 0.631856 | 0.033321 | 5.57% | 0.596717 | 0.639123 | 0.595329 | 79,820.00 |
| 06 Abr 2024 | 0.598535 | 0.001569 | 0.26% | 0.593699 | 0.605669 | 0.584764 | 67,950.00 |
| 05 Abr 2024 | 0.596966 | -0.004071 | -0.68% | 0.600269 | 0.606974 | 0.574712 | 72,305.00 |
| 04 Abr 2024 | 0.601037 | 0.02297 | 3.97% | 0.574157 | 0.634522 | 0.571028 | 113,182.00 |
| 03 Abr 2024 | 0.578067 | 0.000619 | 0.11% | 0.571137 | 0.604173 | 0.556134 | 115,510.00 |
| 02 Abr 2024 | 0.577449 | -0.061193 | -9.58% | 0.636699 | 0.636893 | 0.556065 | 127,641.00 |
| 01 Abr 2024 | 0.638642 | -0.04412 | -6.46% | 0.693024 | 0.700049 | 0.617028 | 93,924.00 |
| 31 Mar 2024 | 0.682762 | 0.02235 | 3.38% | 0.668031 | 0.686366 | 0.66532 | 35,294.00 |
| 30 Mar 2024 | 0.660412 | -0.025292 | -3.69% | 0.687363 | 0.69109 | 0.660038 | 38,588.00 |
