Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Threshold Network Token | TKRW | Cripto | 354,132,796 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.060 | 0.12% | 51.45 | 51.42 | 51.49 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 51.39 | 51.50 | 50.60 | 51.39 | 21.53 - 92.51 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BTHB | 01:03:56 | 0.000070 | 51.48 | KRW |
Resumen Histórico TKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 51.63 | 52.98 | 47.17 | 83,498,142.98 | -0.180 | -0.35% |
| 1 Month | 49.42 | 62.07 | 45.16 | 124,018,232.63 | 2.03 | 4.11% |
| 3 Months | 40.31 | 92.51 | 38.76 | 172,268,181.88 | 11.14 | 27.64% |
| 6 Months | 32.39 | 92.51 | 29.00 | 165,957,674.23 | 19.06 | 58.85% |
| 1 Year | 36.90 | 92.51 | 21.53 | 140,451,151.23 | 14.55 | 39.43% |
| 3 Years | 151.00 | 196.00 | 20.00 | 108,865,561.95 | -99.55 | -65.93% |
| 5 Years | 151.00 | 196.00 | 20.00 | 108,865,561.95 | -99.55 | -65.93% |
TKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 51.44 | 0.950 | 1.88% | 50.38 | 52.30 | 49.88 | 89,541,492.00 |
| 15 May 2024 | 50.49 | 2.68 | 5.61% | 47.90 | 50.85 | 47.49 | 77,510,308.00 |
| 14 May 2024 | 47.81 | -0.990 | -2.03% | 48.91 | 49.83 | 47.60 | 76,290,276.00 |
| 13 May 2024 | 48.80 | -1.37 | -2.73% | 50.21 | 50.36 | 47.17 | 89,782,633.00 |
| 12 May 2024 | 50.17 | -0.960 | -1.88% | 51.16 | 51.56 | 50.09 | 54,883,051.00 |
| 11 May 2024 | 51.13 | 1.00 | 1.99% | 50.03 | 52.34 | 49.96 | 91,530,580.00 |
| 10 May 2024 | 50.13 | -1.54 | -2.98% | 51.63 | 52.98 | 49.42 | 104,948,659.00 |
| 09 May 2024 | 51.67 | 1.88 | 3.78% | 50.04 | 51.85 | 49.16 | 68,191,418.00 |
| 08 May 2024 | 49.79 | -0.630 | -1.25% | 50.12 | 51.19 | 49.00 | 92,502,632.00 |
| 07 May 2024 | 50.42 | -1.66 | -3.19% | 52.02 | 53.03 | 50.00 | 92,375,166.00 |
| 06 May 2024 | 52.08 | -0.970 | -1.83% | 52.96 | 54.37 | 51.93 | 158,147,159.00 |
| 05 May 2024 | 53.05 | 0.330 | 0.63% | 52.78 | 53.89 | 50.82 | 103,786,396.00 |
| 04 May 2024 | 52.72 | 1.17 | 2.27% | 51.40 | 53.30 | 50.34 | 126,489,770.00 |
| 03 May 2024 | 51.55 | 2.35 | 4.78% | 49.14 | 51.76 | 48.47 | 121,160,555.00 |
| 02 May 2024 | 49.20 | -0.570 | -1.15% | 49.72 | 50.84 | 47.35 | 90,906,717.00 |
| 01 May 2024 | 49.77 | 1.57 | 3.26% | 48.16 | 49.99 | 45.16 | 151,555,357.00 |
| 30 Abr 2024 | 48.20 | -3.22 | -6.26% | 51.33 | 51.44 | 46.22 | 143,176,355.00 |
| 29 Abr 2024 | 51.42 | -1.91 | -3.58% | 51.10 | 54.84 | 47.89 | 293,474,053.00 |
| 28 Abr 2024 | 53.33 | 1.84 | 3.57% | 51.61 | 62.07 | 51.61 | 208,472,616.00 |
| 27 Abr 2024 | 51.49 | 2.16 | 4.38% | 49.35 | 54.57 | 47.91 | 154,921,491.00 |
| 26 Abr 2024 | 49.33 | -1.09 | -2.16% | 50.41 | 50.46 | 48.51 | 69,745,933.00 |
| 25 Abr 2024 | 50.42 | -0.790 | -1.54% | 51.17 | 51.54 | 48.41 | 97,225,757.00 |
| 24 Abr 2024 | 51.21 | -3.50 | -6.40% | 54.71 | 55.15 | 50.52 | 116,137,904.00 |
| 23 Abr 2024 | 54.71 | -1.78 | -3.15% | 56.54 | 56.61 | 53.92 | 121,193,382.00 |
| 22 Abr 2024 | 56.49 | 1.35 | 2.45% | 55.22 | 56.67 | 54.08 | 184,813,732.00 |
| 21 Abr 2024 | 55.14 | 1.77 | 3.32% | 53.35 | 58.13 | 53.35 | 159,524,803.00 |
| 20 Abr 2024 | 53.37 | 3.83 | 7.73% | 49.59 | 54.48 | 49.47 | 193,296,468.00 |
| 19 Abr 2024 | 49.54 | 0.210 | 0.43% | 49.42 | 50.52 | 45.41 | 140,925,839.00 |
| 18 Abr 2024 | 49.33 | 0.850 | 1.75% | 48.45 | 49.69 | 46.68 | 128,682,559.00 |
| 17 Abr 2024 | 48.48 | -1.26 | -2.53% | 49.39 | 50.43 | 47.40 | 108,963,438.00 |
