Threshold Network TokenT

US$ 0.02609

0.00011

(

0.42%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 160

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.02608

Intercambio

GDAX

Preguntar

US$ 0.0261

Última hora de transacción

21:10:54

Volumen (24 horas)

$ 3,702,936

Último tamaño de operación

2,251.00

Volumen/Capacidad de Mercado (24h)

0.01%

Precio comercial

US$ 0.0261

Capacidad de mercado totalmente diluida

US$ 260,900,000

Fecha de Génesis

31/12/2021

Rango de días 0.02592-0.02677

Rango de 52 semanas 0.015-0.067

Suministro circulante 9,959,648,528 / 10,000,000,000

99.6%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.02609	Binance	35346817.2	/cdn/crypto/logos/exchanges/BINA.png	$ 935,342.69	1737925978	T/USDT	https://www.binance.com/en/trade/T_USDT	USDT	1	https://www.binance.com/en/trade/T_USDT	69.627505095	Recientemente
0.02615	DigiFinex	6050897	/cdn/crypto/logos/exchanges/DGFX.png	$ 159,549.66	1737925398	T/USDT	https://www.digifinex.com/en-ww/trade/USDT/T	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/T	11.9192870836	10 minutos hace
0.02609	Coinbase	4376365	/cdn/crypto/logos/exchanges/GDAX.png	US$ 115,586.47	1737925950	T/USD	https://pro.coinbase.com/trade/T-USD	USD	3	https://pro.coinbase.com/trade/T-USD	8.62073025163	Recientemente
0.02613	OKX	2716485.8424	/cdn/crypto/logos/exchanges/OKEX.png	$ 71,778.60	1737925977	T/USDT	https://www.okx.com/trade-spot/T-USDT	USDT	4	https://www.okx.com/trade-spot/T-USDT	5.35103714606	Recientemente
0.0261	LBank	1664225.4	/cdn/crypto/logos/exchanges/LBNK.png	$ 43,960.65	1737925977	T/USDT	https://www.lbank.info/exchange/t/usdt	USDT	5	https://www.lbank.info/exchange/t/usdt	3.27825449918	Recientemente
0.025069	Bitvavo	143096.956623	/cdn/crypto/logos/exchanges/BITV.png	€ 3,599.60	1737925978	T/EUR	https://account.bitvavo.com/markets/T-EUR	EUR	6	https://account.bitvavo.com/markets/T-EUR	0.28187782849	Recientemente
0.02632	Gate.io	134298.18	/cdn/crypto/logos/exchanges/GATE.png	$ 3,558.08	1737924443	T/USDT	https://gate.io/trade/T_USDT	USDT	7	https://gate.io/trade/T_USDT	0.264545663596	26 minutos hace
0.02606	Kraken	84996.9892169	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2,256.89	1737925786	T/USD	https://trade.kraken.com/markets/kraken/T/USD	USD	8	https://trade.kraken.com/markets/kraken/T/USD	0.1674303026	Recientemente
0.026	HTX	83597.3736	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,202.42	1737925946	T/USDT	https://www.huobi.com/en-us/exchange/t_usdt	USDT	9	https://www.huobi.com/en-us/exchange/t_usdt	0.164673286518	Recientemente
0.02637	Kucoin	71917.9781	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,906.82	1737925717	T/USDT	https://trade.kucoin.com/T-USDT	USDT	10	https://trade.kucoin.com/T-USDT	0.141666768984	Recientemente
2.5E-7	Upbit	59047.0152584	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.014766	1737925484	T/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-T	BTC	11	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-T	0.116313056773	8 minutos hace
0.026281	Crypto.com	33850	/cdn/crypto/logos/exchanges/CRTO.png	US$ 895.40	1737925707	T/USD	https://crypto.com/exchange/trade/T_USD	USD	12	https://crypto.com/exchange/trade/T_USD	0.0666790176363	Recientemente
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0.00000000	1737925943	T/USDT	https://crypto.com/exchange/trade/T_USDT	USDT	13	https://crypto.com/exchange/trade/T_USDT	0	Recientemente
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		T/USDT	https://hitbtc.com/T-to-USDT	USDT	14	https://hitbtc.com/T-to-USDT	0	-
1.55E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1737849729	T/BTC	https://www.huobi.com/en-us/exchange/t_btc	BTC	15	https://www.huobi.com/en-us/exchange/t_btc	0	21 horas hace
1.493E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1737849723	T/ETH	https://info.uniswap.org/#/tokens/0xcdf7028ceab81fa0c6971208e83fa7872994bee5	ETH	16	https://info.uniswap.org/#/tokens/0xcdf7028ceab81fa0c6971208e83fa7872994bee5	0	21 horas hace
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		T/USDT	https://info.uniswap.org/#/tokens/0xcdf7028ceab81fa0c6971208e83fa7872994bee5	USDT	17	https://info.uniswap.org/#/tokens/0xcdf7028ceab81fa0c6971208e83fa7872994bee5	0	-
4.6E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1737925867	T/BTC	https://hitbtc.com/T-to-BTC	BTC	18	https://hitbtc.com/T-to-BTC	0	Recientemente
8.09E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1737849729	T/ETH	https://gate.io/trade/T_ETH	ETH	19	https://gate.io/trade/T_ETH	0	21 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.02843	-0.00234	-8.23074217376	0.0247	0.02897	3944889.75648	CX
4	0.02824	-0.00215	-7.61331444759	0.0247	0.03346	5167771.18108	CX
12	0.02004	0.00605	30.1896207585	0.01878	0.04317	9660589.26127	CX
26	0.02198	0.00411	18.6988171065	0.015	0.04317	8209541.98493	CX
52	0.02637	-0.00028	-1.06181266591	0.015	0.067	8638421.1592	CX
156	0.12207115	-0.09598115	-78.6272186344	0.01294	0.22187407	5786229.80065	CX
260	0.12207115	-0.09598115	-78.6272186344	0.01294	0.22187407	5786229.80065	CX

Threshold powers user sovereignty on the public blockchain. Access cryptographic tools that ensure full control over your digital assets.

HUGO Meme Coin Unveils AI-Driven Transparency Tool as Multi-Chain Expansion Begins

London, United Kingdom, January 26th, 2025, ChainwireHUGO Meme Coin, a newly launched cryptocurrency project, has officially debuted on the Base...

DarkPool

12 meses hace

Leer el hilo completo

Responder

Well shorty. You can have your borrowed shorts back at .05 ;) appreciate the bottom busters.

👍️0

Leer el hilo completo

Responder

DarkPool

1 año hace

Leer el hilo completo

Responder

Loafing here

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1737849000	0.02604	0.00099	3.95	0.02502	0.02673	0.02475	8354284
1737762600	0.02505	-0.00048	-1.88	0.02565	0.02609	0.0247	3059672
1737676200	0.02553	-0.00021	-0.82	0.02568	0.02598	0.02488	3957290
1737589800	0.02574	-0.00066	-2.50	0.02642	0.02686	0.02562	1758389
1737503400	0.0264	7.0E-5	0.27	0.02595	0.027	0.02492	1564026
1737417000	0.02633	3.0E-5	0.11	0.02587	0.02837	0.02526	3804567
1737330600	0.0263	-0.00229	-8.01	0.02843	0.02897	0.02571	5115996
1737244200	0.02859	-0.00182	-5.98	0.03047	0.03048	0.02806	4955636
1737157800	0.03041	0.00108	3.68	0.02934	0.03051	0.02934	4060419
1737071400	0.02933	-0.00067	-2.23	0.02999	0.03037	0.02913	4239173
1736985000	0.03	0.0009	3.09	0.02897	0.03004	0.0281	3375407
1736898600	0.0291	0.00093	3.30	0.02814	0.02917	0.02774	2798181
1736812200	0.02817	-0.0016	-5.37	0.02973	0.03098	0.02573	5670167
1736725800	0.02977	-0.00078	-2.55	0.03022	0.0311	0.02967	2602560
1736639400	0.03055	2.0E-5	0.07	0.03012	0.03188	0.02994	12252341
1736553000	0.03053	0.00115	3.91	0.02907	0.03346	0.02841	19227306
1736466600	0.02938	0.00124	4.41	0.02796	0.0298	0.0279	10649134
1736380200	0.02814	0.00067	2.44	0.02744	0.0283	0.02636	7180537
1736293800	0.02747	-0.00329	-10.70	0.03079	0.03175	0.02739	5268538
1736207400	0.03076	0.00101	3.39	0.02968	0.03132	0.02931	4103011
1736121000	0.02975	-0.00012	-0.40	0.02987	0.03006	0.02917	1858706
1736034600	0.02987	0.00082	2.82	0.02917	0.03113	0.02891	11226567
1735948200	0.02905	0.00137	4.95	0.02768	0.02915	0.0274	1715278
1735861800	0.02768	0.00017	0.62	0.027813	0.0283	0.02738	997835
1735775400	0.02751	0.00073	2.73	0.02678	0.02753	0.026	2176343
1735689000	0.02678	-0.0008	-2.90	0.02755	0.02784	0.02659	3408810
1735602600	0.02758	0.00077	2.87	0.02686	0.02872	0.02686	6627991
1735516200	0.02681	-0.00136	-4.83	0.02824	0.02856	0.02678	2689413
1735429800	0.02817	0.00162	6.10	0.02663	0.02851	0.02657	7205671
1735343400	0.02655	-4.0E-5	-0.15	0.02674	0.02768	0.02635	2999844
1735257000	0.02659	-0.00258	-8.84	0.02917	0.02923	0.02626	5492343
1735170600	0.02917	-0.00071	-2.38	0.0299	0.03035	0.02893	3200547
1735084200	0.02988	0.00045	1.53	0.02934	0.03128	0.02858	9723431
1734997800	0.02943	0.00199	7.25	0.02735	0.02974	0.02691	6021193
1734911400	0.02744	0.00037	1.37	0.0269	0.02837	0.02654	4284839
1734825000	0.02707	-0.00163	-5.68	0.02878	0.0302	0.02672	3532069
1734738600	0.0287	0.00132	4.82	0.02705	0.02889	0.02484	5963371
1734652200	0.02738	-0.00176	-6.04	0.02825	0.03042	0.02593	5140781
1734565800	0.02914	-0.0036	-11.00	0.03274	0.03285	0.028	7578067
1734479400	0.03274	5.0E-5	0.15	0.03279	0.03344	0.03228	13393347
1734393000	0.03269	2.0E-5	0.06	0.03258	0.03356	0.031536	9301708
1734306600	0.03267	0.0013	4.14	0.03131	0.03268	0.03112	6311383
1734220200	0.03137	-0.00144	-4.39	0.03269	0.0337	0.03074	4418594
1734133800	0.03281	-0.0004	-1.20	0.03325	0.0341	0.03201	6002443
1734047400	0.03321	0.00083	2.56	0.03212	0.03414	0.03192	3329802
1733961000	0.03238	0.002	6.58	0.03019	0.03254	0.02891	2934554
1733874600	0.03038	-0.00175	-5.45	0.03172	0.03243	0.0279	3181082
1733788200	0.03213	-0.00702	-17.93	0.03915	0.03915	0.02797	8102396
1733701800	0.03915	-0.00128	-3.17	0.03971	0.04039	0.03795	8211815
1733615400	0.04043	0.00302	8.07	0.03726	0.04317	0.03696	35494630
1733529000	0.03741	0.001	2.75	0.03644	0.03826	0.03526	4770646
1733442600	0.03641	-0.00187	-4.89	0.03791	0.03847	0.03546	4297801
1733356200	0.03828	0.00148	4.02	0.03621	0.03978	0.0353	8819809
1733269800	0.0368	0.00285	8.39	0.03377	0.03689	0.03216	13225682
1733183400	0.03395	-0.0007	-2.02	0.03446	0.03453	0.0312	6888229
1733097000	0.03465	0.00036	1.05	0.03398	0.03498	0.03293	10456882
1733010600	0.03429	0.00087	2.60	0.03311	0.03449	0.03281	9397407
1732924200	0.03342	0.00069	2.11	0.03264	0.03358	0.0319	6790639
1732837800	0.03273	-0.00106	-3.14	0.03367	0.03367	0.03172	10004292
1732751400	0.03379	0.00139	4.29	0.03216	0.03749	0.03202	28399473
1732665000	0.0324	0.00199	6.54	0.03022	0.03313	0.029262	15076829
1732578600	0.03041	-0.00112	-3.55	0.031054	0.03242	0.02968	58582636
1732492200	0.03153	0.00296	10.36	0.02855	0.03874	0.02853	53170958
1732405800	0.02857	0.00097	3.51	0.02757	0.02936	0.02727	8983968
1732319400	0.0276	-0.00015	-0.54	0.02775	0.02827	0.02632	7082550
1732233000	0.02775	0.00049	1.80	0.02684	0.02781	0.02585	13380028
1732146600	0.02726	-0.00225	-7.62	0.03016	0.03054	0.02645	42534677
1732060200	0.02951	0.00287	10.77	0.02699	0.039	0.02643	89903105
1731973800	0.02664	0.00204	8.29	0.02465	0.02685	0.02461	3464357
1731887400	0.0246	-0.00177	-6.71	0.0263	0.02674	0.02439	3652177
1731801000	0.02637	0.00163	6.59	0.02475	0.02642	0.02467	4197209
1731714600	0.02474	0.00128	5.46	0.02354	0.02479	0.02283	3724543
1731628200	0.02346	-0.00218	-8.50	0.02543	0.02567	0.02324	7375590
1731541800	0.02564	0.00042	1.67	0.02515	0.02606	0.02343	15660846
1731455400	0.02522	5.0E-5	0.20	0.02501	0.02782	0.02365	30277820
1731369000	0.02517	0.00143	6.02	0.02387	0.02521	0.02295	9674423
1731282600	0.02374	0.00125	5.56	0.02244	0.02433	0.02215	8882947
1731196200	0.02249	0.00095	4.41	0.02155	0.02279	0.02143	7611642
1731109800	0.02154	0.00011	0.51	0.02157	0.02165	0.02088	3573557
1731023400	0.02143	-3.0E-5	-0.14	0.02147	0.02188	0.02095	2747143
1730937000	0.02146	0.00136	6.77	0.02006	0.02149	0.02006	3462682
1730850600	0.0201	0.00101	5.29	0.01924	0.02027	0.01918	1613911
1730764200	0.01909	-0.00066	-3.34	0.01968	0.01987	0.01878	5383184
1730677800	0.01975	-0.00029	-1.45	0.02004	0.02008	0.01903	1900327
1730591400	0.02004	-0.00074	-3.56	0.0208	0.02096	0.02	1124356
1730505000	0.02078	-0.00071	-3.30	0.02149	0.02166	0.02053	1996117
1730418600	0.02149	-0.00133	-5.83	0.02281	0.02281	0.02128	1588872
1730332200	0.02282	-0.00043	-1.85	0.02328	0.02328	0.02269	1371778
1730245800	0.02325	0.00094	4.21	0.02234	0.02337	0.02229	4245312
1730159400	0.02231	-0.00015	-0.67	0.02245	0.022578	0.02158	1391471
1730073000	0.02246	3.0E-5	0.13	0.02245	0.02259	0.02206	1517738
1729986600	0.02243	0.00019	0.85	0.02233	0.02281	0.022	1985602