Threshold Network TokenT

US$ 0.01815

0.00042

(

2.37%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 133

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.01818

Intercambio

CAPI

Preguntar

US$ 0.0182

Última hora de transacción

06:57:32

Volumen (24 horas)

$ 1,831,362

Último tamaño de operación

13,755.00

Volumen/Capacidad de Mercado (24h)

0.01%

Precio comercial

US$ 0.01815

Capacidad de mercado totalmente diluida

US$ 181,500,000

Fecha de Génesis

31/12/2021

Rango de días 0.01761-0.0182

Rango de 52 semanas 0.01167-0.04317

Suministro circulante 10,108,927,223 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.01817	Binance	29279183	/cdn/crypto/logos/exchanges/BINA.png	$ 523,910.65	1752822108	T/USDT	https://www.binance.com/en/trade/T_USDT	USDT	1	https://www.binance.com/en/trade/T_USDT	66.0195069923	Recientemente
0.01814	DigiFinex	5359660	/cdn/crypto/logos/exchanges/DGFX.png	$ 95,729.95	1752821884	T/USDT	https://www.digifinex.com/en-ww/trade/USDT/T	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/T	12.0851087562	Recientemente
0.01815	Coinbase	2815453	/cdn/crypto/logos/exchanges/GDAX.png	US$ 50,793.73	1752822106	T/USD	https://pro.coinbase.com/trade/T-USD	USD	3	https://pro.coinbase.com/trade/T-USD	6.34836084805	Recientemente
0.0182	OKX	2621562.5461	/cdn/crypto/logos/exchanges/OKEX.png	$ 46,862.13	1752822105	T/USDT	https://www.okx.com/trade-spot/T-USDT	USDT	4	https://www.okx.com/trade-spot/T-USDT	5.9111713207	Recientemente
0.01807	LBank	2060582.6	/cdn/crypto/logos/exchanges/LBNK.png	$ 36,867.15	1752822012	T/USDT	https://www.lbank.info/exchange/t/usdt	USDT	5	https://www.lbank.info/exchange/t/usdt	4.64625831154	Recientemente
0.01814	Gate.io	1588227.43	/cdn/crypto/logos/exchanges/GATE.png	$ 28,397.98	1752821817	T/USDT	https://gate.io/trade/T_USDT	USDT	6	https://gate.io/trade/T_USDT	3.58117888468	Recientemente
0.015634	Bitvavo	349820.081829	/cdn/crypto/logos/exchanges/BITV.png	€ 5,425.58	1752822108	T/EUR	https://account.bitvavo.com/markets/T-EUR	EUR	7	https://account.bitvavo.com/markets/T-EUR	0.788783940399	Recientemente
0.01814	Kraken	82745.0394626	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1,494.28	1752821681	T/USD	https://trade.kraken.com/markets/kraken/T/USD	USD	8	https://trade.kraken.com/markets/kraken/T/USD	0.18657579043	7 minutos hace
0.017839	Crypto.com	82190	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,448.06	1741219288	T/USDT	https://crypto.com/exchange/trade/T_USDT	USDT	9	https://crypto.com/exchange/trade/T_USDT	0.185324272187	4 mess hace
0.0178	HTX	73075.9969	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,292.47	1752800693	T/USDT	https://www.huobi.com/en-us/exchange/t_usdt	USDT	10	https://www.huobi.com/en-us/exchange/t_usdt	0.164773767366	6 horas hace
0.017588	Crypto.com	24570	/cdn/crypto/logos/exchanges/CRTO.png	US$ 433.36	1741219051	T/USD	https://crypto.com/exchange/trade/T_USD	USD	11	https://crypto.com/exchange/trade/T_USD	0.0554011116636	4 mess hace
0.0181	Kucoin	12220.8925	/cdn/crypto/logos/exchanges/KUCN.png	$ 220.24	1752821360	T/USDT	https://trade.kucoin.com/T-USDT	USDT	12	https://trade.kucoin.com/T-USDT	0.0275560044779	12 minutos hace
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		T/USDT	https://info.uniswap.org/#/tokens/0xcdf7028ceab81fa0c6971208e83fa7872994bee5	USDT	13	https://info.uniswap.org/#/tokens/0xcdf7028ceab81fa0c6971208e83fa7872994bee5	0	-
1.493E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1752796922	T/ETH	https://info.uniswap.org/#/tokens/0xcdf7028ceab81fa0c6971208e83fa7872994bee5	ETH	14	https://info.uniswap.org/#/tokens/0xcdf7028ceab81fa0c6971208e83fa7872994bee5	0	7 horas hace
1.55E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1752796938	T/BTC	https://www.huobi.com/en-us/exchange/t_btc	BTC	15	https://www.huobi.com/en-us/exchange/t_btc	0	7 horas hace
8.09E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1752796937	T/ETH	https://gate.io/trade/T_ETH	ETH	16	https://gate.io/trade/T_ETH	0	7 horas hace
1.4E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1752820257	T/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-T	BTC	17	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-T	0	31 minutos hace
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		T/USDT	https://hitbtc.com/T-to-USDT	USDT	18	https://hitbtc.com/T-to-USDT	0	-
1.3E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1752813876	T/BTC	https://hitbtc.com/T-to-BTC	BTC	19	https://hitbtc.com/T-to-BTC	0	2 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.01659	0.00156	9.40325497288	0.01641	0.01834	3674450.9927	CX
4	0.01673	0.00142	8.48774656306	0.01518	0.02048	24403486.1358	CX
12	0.01761	0.00054	3.066439523	0.01369	0.02209	16020405.7185	CX
26	0.03047	-0.01232	-40.4332129964	0.01167	0.03048	12997507.1958	CX
52	0.02342	-0.00527	-22.5021349274	0.01167	0.04317	10600827.1632	CX
156	0.0358	-0.01765	-49.3016759777	0.01167	0.07499	7764431.78902	CX
260	0.12207115	-0.10392115	-85.131622009	0.01167	0.22187407	6842243.55715	CX

Threshold powers user sovereignty on the public blockchain. Access cryptographic tools that ensure full control over your digital assets.

Bitget Lists Yooldo Games (ESPORTS) for Spot Trading

Seychelles, Victoria, July 18th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Yooldo...

Bitget Lists CoinStar (CSTAR) for Spot Trading

Seychelles, Victoria, July 18th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

PlayW3 Unleashes ‘Be The Boss’: A New On-Chain Business Model That Turns Creators Into Owners — $320,000+ Already Paid Out

Tel Aviv, Israel, July 17th, 2025, ChainwirePlayW3 has officially launched Be The Boss, a groundbreaking on-chain partner program that transforms...

Streamex (BSGM) CEO Henry McPhie Highlights BSGM Merger and RWA Tokenization Strategy in Live TV Interview

New York, USA, July 17th, 2025, ChainwireIn a live financial television interview, Streamex CEO Henry McPhie unveiled new details surrounding the...

Plume and Colb Finance Partner to Bring Pre-IPO Equities Onchain

New York, United States, July 17th, 2025, ChainwireExpanding tokenized access to premium private markets through blockchain-native...

DarkPool

1 año hace

Leer el hilo completo

Responder

Well shorty. You can have your borrowed shorts back at .05 ;) appreciate the bottom busters.

👍️0

Leer el hilo completo

Responder

DarkPool

1 año hace

Leer el hilo completo

Responder

Loafing here

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1752796200	0.01774	0.000204	1.16	0.017536	0.01785	0.01706	2249418
1752709800	0.017536	0.000316	1.84	0.01722	0.017659	0.017188	18630
1752623400	0.01722	0.00021	1.23	0.01701	0.01723	0.01641	2141037
1752537000	0.01701	-0.00029	-1.68	0.01723	0.01786	0.01683	4087051
1752450600	0.0173	0.00011	0.64	0.01719	0.01789	0.01705	6530755
1752364200	0.01719	0.00054	3.24	0.01665	0.01834	0.01657	10061757
1752277800	0.01665	6.0E-5	0.36	0.01659	0.01714	0.01659	632508
1752191400	0.01659	0.00063	3.95	0.01596	0.01671	0.01535	8740037
1752105000	0.01596	0.00028	1.79	0.01567	0.01598	0.01549	63199
1752018600	0.01568	0.00026	1.69	0.01542	0.01579	0.01518	11312479
1751932200	0.01542	-0.00024	-1.53	0.01566	0.01566	0.01534	28206
1751845800	0.01566	0.00021	1.36	0.01545	0.01569	0.01528	77166
1751759400	0.01545	-2.0E-5	-0.13	0.01548	0.01579	0.01531	68309
1751673000	0.01547	-0.00066	-4.09	0.01613	0.01613	0.01521	3703222
1751586600	0.01613	-0.00014	-0.86	0.01622	0.01644	0.01585	2429780
1751500200	0.01627	0.00064	4.09	0.01563	0.01643	0.01521	4003647
1751413800	0.01563	-0.00128	-7.57	0.01695	0.01695	0.01556	3440450
1751327400	0.01691	-0.0009	-5.05	0.01783	0.01783	0.01668	88948593
1751241000	0.01781	4.0E-5	0.23	0.01777	0.01781	0.01734	157244
1751154600	0.01777	-0.00028	-1.55	0.01797	0.01797	0.01753	91627
1751068200	0.01805	0.00058	3.32	0.01732	0.0187	0.01731	88244183
1750981800	0.01747	-0.00083	-4.54	0.01808	0.01869	0.01714	87462389
1750895400	0.0183	0.00101	5.84	0.01729	0.01961	0.01729	108173580
1750809000	0.01729	-0.00066	-3.68	0.01782	0.01817	0.01716	16123346
1750722600	0.01795	0.00059	3.40	0.01717	0.01815	0.01674	31976374
1750636200	0.01736	0.00123	7.63	0.01635	0.01809	0.01623	52732453
1750549800	0.01613	-0.00068	-4.05	0.01669	0.01818	0.01592	40409009
1750463400	0.01681	0.00061	3.77	0.01673	0.02048	0.01653	109391152
1750377000	0.0162	0.00122	8.14	0.01491	0.0164	0.01461	35343271
1750290600	0.01498	-0.00037	-2.41	0.01523	0.01526	0.01449	10099898
1750204200	0.01535	1.0E-5	0.07	0.01542	0.01645	0.0151	27442145
1750117800	0.01534	-0.00133	-7.98	0.01623	0.0169	0.01522	95029949
1750031400	0.01667	0.00226	15.68	0.01443	0.0206	0.0144	175609828
1749945000	0.01441	0.00016	1.12	0.01425	0.01445	0.01402	2840406
1749858600	0.01425	-0.00027	-1.86	0.01436	0.01443	0.01369	3520026
1749772200	0.01452	-0.00075	-4.91	0.01527	0.01527	0.01445	1541206
1749685800	0.01527	-0.00082	-5.10	0.01608	0.01608	0.01515	2147580
1749599400	0.01609	0.00104	6.91	0.01506	0.01629	0.015	7591916
1749513000	0.01505	0.00052	3.58	0.01455	0.01505	0.01441	1433096
1749426600	0.01453	-0.00015	-1.02	0.01471	0.01472	0.01446	2050729
1749340200	0.01468	0.0004	2.80	0.01428	0.01485	0.01427	1061977
1749253800	0.01428	-1.0E-5	-0.07	0.01436	0.01488	0.01408	5375985
1749167400	0.01429	-0.00124	-7.98	0.01551	0.0156	0.01386	8046227
1749081000	0.01553	0.00035	2.31	0.01519	0.01651	0.01519	27207059
1748994600	0.01518	5.0E-5	0.33	0.01508	0.01536	0.015	1369650
1748908200	0.01513	0.00027	1.82	0.0149	0.01513	0.01468	6316462
1748821800	0.01486	-0.00015	-1.00	0.01492	0.01499	0.01454	3245219
1748735400	0.01501	-0.00036	-2.34	0.01538	0.01538	0.01464	5379489
1748649000	0.01537	-0.00172	-10.06	0.01703	0.01715	0.01513	5943980
1748562600	0.01709	-0.00022	-1.27	0.01733	0.01751	0.01673	4990937
1748476200	0.01731	-0.00023	-1.31	0.01754	0.01783	0.01697	1451432
1748389800	0.01754	0.00035	2.04	0.01726	0.01778	0.01705	1605444
1748303400	0.01719	-6.0E-5	-0.35	0.01729	0.01743	0.01663	10658552
1748217000	0.01725	-0.00011	-0.63	0.01736	0.01739	0.01684	809265
1748130600	0.01736	7.0E-5	0.40	0.01727	0.01773	0.01724	787588
1748044200	0.01729	-0.00114	-6.19	0.0185	0.01889	0.01726	7552267
1747957800	0.01843	0.00078	4.42	0.01766	0.01843	0.01766	5328896
1747871400	0.01765	0.00037	2.14	0.01736	0.01785	0.01704	3162025
1747785000	0.01728	1.0E-5	0.06	0.01737	0.01756	0.01681	2144129
1747698600	0.01727	0	0.00	0.0177	0.01786	0.01665	1842222
1747612200	0.01727	7.0E-5	0.41	0.01722	0.01809	0.01692	315592
1747525800	0.0172	-0.0004	-2.27	0.01758	0.0183	0.01679	13550665
1747439400	0.0176	0.00022	1.27	0.01738	0.01796	0.01735	6641306
1747353000	0.01738	-0.00098	-5.34	0.01836	0.01858	0.01697	3946907
1747266600	0.01836	-0.00082	-4.28	0.01921	0.01941	0.01832	3474875
1747180200	0.01918	0.00033	1.75	0.01884	0.01921	0.01792	5882379
1747093800	0.01885	3.0E-5	0.16	0.01857	0.01938	0.01781	9775674
1747007400	0.01882	-0.00066	-3.39	0.01937	0.01941	0.01842	6790991
1746921000	0.01948	0.00076	4.06	0.01885	0.01948	0.01854	5396819
1746834600	0.01872	0.00056	3.08	0.01814	0.01904	0.01797	4004052
1746748200	0.01816	0.0014	8.35	0.01686	0.01826	0.01686	5139520
1746661800	0.01676	0.00019	1.15	0.01657	0.01683	0.0164	2864866
1746575400	0.01657	-0.00073	-4.22	0.01731	0.01736	0.01599	2874666
1746489000	0.0173	0.0006	3.59	0.01677	0.0174	0.01661	1878702
1746402600	0.0167	-0.0008	-4.57	0.01743	0.0178	0.01658	14366066
1746316200	0.0175	-0.00043	-2.40	0.01821	0.01858	0.01736	4042758
1746229800	0.01793	-0.00017	-0.94	0.01814	0.01843	0.01781	123267
1746143400	0.0181	0.00043	2.43	0.01767	0.01823	0.01754	3321509
1746057000	0.01767	0.00038	2.20	0.0173	0.01789	0.01693	7362705
1745970600	0.01729	-0.00074	-4.10	0.01805	0.01828	0.01713	4106681
1745884200	0.01803	0.00043	2.44	0.01766	0.01814	0.01732	4320990
1745797800	0.0176	-0.00133	-7.03	0.01896	0.01896	0.01738	14818749
1745711400	0.01893	-0.00046	-2.37	0.01947	0.01964	0.01857	8540111
1745625000	0.01939	0.00166	9.36	0.01761	0.02209	0.01745	59947736
1745538600	0.01773	0.00054	3.14	0.0172	0.01847	0.01691	30303369
1745452200	0.01719	-0.00028	-1.60	0.01729	0.01789	0.01695	7565963
1745365800	0.01747	-0.00024	-1.36	0.01767	0.01767	0.01677	9852885
1745279400	0.01771	-0.00015	-0.84	0.01767	0.0188	0.01737	31587505
1745193000	0.01786	-0.00105	-5.55	0.01881	0.02062	0.01748	8645636
1745106600	0.01891	-0.00277	-12.78	0.02062	0.02131	0.01877	4041537
1745020200	0.02168	0.00659	43.67	0.01509	0.02534	0.01464	339897938