Threshold Network TokenT

US$ 0.02502

0.00033

(

1.34%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 148

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.02502

Intercambio

GDAX

Preguntar

US$ 0.02503

Última hora de transacción

04:59:34

Volumen (24 horas)

$ 2,371,142

Último tamaño de operación

2,000.00

Volumen/Capacidad de Mercado (24h)

0.01%

Precio comercial

US$ 0.02482

Capacidad de mercado totalmente diluida

US$ 250,200,000

Fecha de Génesis

31/12/2021

Rango de días 0.0245-0.02508

Rango de 52 semanas 0.015-0.067

Suministro circulante 9,959,648,528 / 10,000,000,000

99.6%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.02486	Binance	13705746.3	/cdn/crypto/logos/exchanges/BINA.png	$ 340,703.33	1728277552	T/USDT	https://www.binance.com/en/trade/T_USDT	USDT	1	https://www.binance.com/en/trade/T_USDT	57.4998151754	Recientemente
0.02489	OKX	5524041.6276	/cdn/crypto/logos/exchanges/OKEX.png	$ 137,308.54	1728277550	T/USDT	https://www.okx.com/trade-spot/T-USDT	USDT	2	https://www.okx.com/trade-spot/T-USDT	23.1750512271	Recientemente
0.02484	DigiFinex	2401525	/cdn/crypto/logos/exchanges/DGFX.png	$ 59,483.07	1728277371	T/USDT	https://www.digifinex.com/en-ww/trade/USDT/T	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/T	10.0751349556	Recientemente
0.02482	Coinbase	1523074	/cdn/crypto/logos/exchanges/GDAX.png	US$ 37,802.49	1728277551	T/USD	https://pro.coinbase.com/trade/T-USD	USD	4	https://pro.coinbase.com/trade/T-USD	6.38976321183	Recientemente
0.02487	LBank	498707.3	/cdn/crypto/logos/exchanges/LBNK.png	$ 12,389.02	1728277547	T/USDT	https://www.lbank.info/exchange/t/usdt	USDT	5	https://www.lbank.info/exchange/t/usdt	2.09223029151	Recientemente
0.0249	HTX	49905.2357	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,240.00	1728276502	T/USDT	https://www.huobi.com/en-us/exchange/t_usdt	USDT	6	https://www.huobi.com/en-us/exchange/t_usdt	0.20936779116	18 minutos hace
0.022708	Bitvavo	41954.139769	/cdn/crypto/logos/exchanges/BITV.png	€ 950.33	1728277551	T/EUR	https://account.bitvavo.com/markets/T-EUR	EUR	7	https://account.bitvavo.com/markets/T-EUR	0.176010501709	Recientemente
0.025	Kraken	40827.626698	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1,020.04	1728277136	T/USD	https://trade.kraken.com/markets/kraken/T/USD	USD	8	https://trade.kraken.com/markets/kraken/T/USD	0.17128443339	7 minutos hace
0.024855	Crypto.com	25490	/cdn/crypto/logos/exchanges/CRTO.png	$ 633.65	1728277551	T/USDT	https://crypto.com/exchange/trade/T_USDT	USDT	9	https://crypto.com/exchange/trade/T_USDT	0.106938378746	Recientemente
0.02489	Gate.io	16920.69	/cdn/crypto/logos/exchanges/GATE.png	$ 420.92	1728277522	T/USDT	https://gate.io/trade/T_USDT	USDT	10	https://gate.io/trade/T_USDT	0.0709874914028	Recientemente
0.024863	Crypto.com	4760	/cdn/crypto/logos/exchanges/CRTO.png	US$ 118.49	1728277512	T/USD	https://crypto.com/exchange/trade/T_USD	USD	11	https://crypto.com/exchange/trade/T_USD	0.0199696619392	Recientemente
0.02498	Kucoin	2370.9615	/cdn/crypto/logos/exchanges/KUCN.png	$ 58.92	1728276986	T/USDT	https://trade.kucoin.com/T-USDT	USDT	12	https://trade.kucoin.com/T-USDT	0.00994691168609	9 minutos hace
9.99E-6	Gate.io	834.258	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.008356	1728277523	T/ETH	https://gate.io/trade/T_ETH	ETH	13	https://gate.io/trade/T_ETH	0.00349996853572	Recientemente
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		T/USDT	https://hitbtc.com/T-to-USDT	USDT	14	https://hitbtc.com/T-to-USDT	0	-
3.7E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1728269003	T/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-T	BTC	15	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-T	0	2 horas hace
1.55E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1728259331	T/BTC	https://www.huobi.com/en-us/exchange/t_btc	BTC	16	https://www.huobi.com/en-us/exchange/t_btc	0	5 horas hace
1.493E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728259322	T/ETH	https://info.uniswap.org/#/tokens/0xcdf7028ceab81fa0c6971208e83fa7872994bee5	ETH	17	https://info.uniswap.org/#/tokens/0xcdf7028ceab81fa0c6971208e83fa7872994bee5	0	5 horas hace
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		T/USDT	https://info.uniswap.org/#/tokens/0xcdf7028ceab81fa0c6971208e83fa7872994bee5	USDT	18	https://info.uniswap.org/#/tokens/0xcdf7028ceab81fa0c6971208e83fa7872994bee5	0	-
3.6E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1728269605	T/BTC	https://hitbtc.com/T-to-BTC	BTC	19	https://hitbtc.com/T-to-BTC	0	2 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.02645	-0.00143	-5.40642722117	0.02156	0.02687	3458179.43568	CX
4	0.020418	0.004602	22.5389362327	0.02021	0.02727	3883559.56617	CX
12	0.021555	0.003465	16.0751565762	0.015	0.03037	7849744.73744	CX
26	0.04457	-0.01955	-43.8635853713	0.015	0.0544	6895964.88684	CX
52	0.01918	0.00584	30.4483837331	0.015	0.067	9274185.70238	CX
156	0.12207115	-0.09705115	-79.5037566206	0.01294	0.22187407	5513993.63958	CX
260	0.12207115	-0.09705115	-79.5037566206	0.01294	0.22187407	5513993.63958	CX

Threshold powers user sovereignty on the public blockchain. Access cryptographic tools that ensure full control over your digital assets.

Se encontraron 0 artículos

DarkPool

8 meses hace

Leer el hilo completo

Responder

Well shorty. You can have your borrowed shorts back at .05 ;) appreciate the bottom busters.

👍️0

Leer el hilo completo

Responder

DarkPool

9 meses hace

Leer el hilo completo

Responder

Loafing here

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1728258600	0.02469	0.00056	2.32	0.02407	0.02471	0.02377	1987254
1728172200	0.02413	0.001	4.32	0.02326	0.02471	0.02308	3450510
1728085800	0.02313	0.000937	4.22	0.02224	0.023304	0.02208	3446884
1727999400	0.022193	0.000123	0.56	0.021978	0.022713	0.02156	880269
1727913000	0.02207	-0.0006	-2.65	0.02272	0.02337	0.02173	4679750
1727826600	0.02267	-0.00178	-7.28	0.02461	0.02553	0.02234	4191241
1727740200	0.02445	-0.00173	-6.61	0.02645	0.02687	0.02435	5571345
1727653800	0.02618	0.00032	1.24	0.026	0.02706	0.02551	3846283
1727567400	0.02586	-0.00076	-2.85	0.02663	0.02727	0.0256	3687905
1727481000	0.02662	0.00032	1.22	0.02645	0.02708	0.02607	3355880
1727394600	0.0263	0.00048	1.86	0.02594	0.02654	0.0251	2231005
1727308200	0.02582	0.00055	2.18	0.02528	0.02644	0.02508	5147576
1727221800	0.02527	0.000424	1.71	0.024818	0.025409	0.024199	5931036
1727135400	0.024846	0.000836	3.48	0.024534	0.02505	0.023754	4796418
1727049000	0.02401	-0.00132	-5.21	0.02513	0.02567	0.02349	3274155
1726962600	0.02533	0.00095	3.90	0.02456	0.02604	0.024168	9225465
1726876200	0.02438	0.0014	6.09	0.02314	0.02534	0.02285	9987948
1726789800	0.02298	0.00108	4.93	0.02217	0.02322	0.02203	3271960
1726703400	0.0219	2.0E-5	0.09	0.02189	0.02196	0.02071	3704345
1726617000	0.02188	0.00091	4.34	0.02111	0.02215	0.02096	3734411
1726530600	0.02097	-0.00023	-1.08	0.02122	0.02146	0.02086	4292292
1726444200	0.0212	-0.00058	-2.66	0.02178	0.02229	0.02117	2131531
1726357800	0.02178	-0.00027	-1.22	0.02217	0.02245	0.02143	3305569
1726271400	0.02205	0.00053	2.46	0.02157	0.02205	0.02138	2595769
1726185000	0.02152	0.00057	2.72	0.02097	0.0216	0.0209	2701135
1726098600	0.02095	-0.00047	-2.19	0.02145	0.02169	0.02042	3788219
1726012200	0.02142	0.000234	1.10	0.021041	0.02148	0.020872	2166563
1725925800	0.021186	0.000846	4.16	0.020418	0.0215	0.02021	1356936
1725839400	0.02034	0.00047	2.37	0.01993	0.02056	0.01979	910231
1725753000	0.01987	0.00033	1.69	0.01962	0.02029	0.01945	3932175
1725666600	0.01954	-0.00066	-3.27	0.02016	0.02066	0.01892	4470528
1725580200	0.0202	-0.00072	-3.44	0.02095	0.02109	0.02001	13193062
1725493800	0.02092	0.00063	3.10	0.02027	0.02133	0.01945	8993773
1725407400	0.02029	-0.001035	-4.85	0.02158	0.02204	0.02029	2706593
1725321000	0.021325	0.000695	3.37	0.020611	0.021571	0.02055	3805343
1725234600	0.02063	-0.00155	-6.99	0.02201	0.02212	0.02049	2739915
1725148200	0.02218	0.00041	1.88	0.02179	0.02246	0.02172	17259559
1725061800	0.02177	0.0001	0.46	0.02165	0.02206	0.02093	11611506
1724975400	0.02167	0.00057	2.70	0.02134	0.02217	0.02114	12762994
1724889000	0.0211	-0.00034	-1.59	0.02124	0.02184	0.02057	1467343
1724802600	0.02144	-0.00143	-6.25	0.02294	0.02335	0.02083	5643332
1724716200	0.02287	-0.00123	-5.10	0.023243	0.02421	0.02271	3370601
1724629800	0.0241	-0.00099	-3.95	0.0252	0.02531	0.02376	3780414
1724543400	0.02509	4.1E-5	0.16	0.02494	0.02603	0.02482	6931944
1724457000	0.025049	0.001809	7.78	0.02329	0.02521	0.023178	11881498
1724370600	0.02324	4.0E-5	0.17	0.02341	0.025513	0.022926	10240748
1724284200	0.0232	0.000167	0.73	0.02303	0.02374	0.02243	10022100
1724197800	0.023033	0.00035	1.54	0.0228	0.02388	0.02255	8293403
1724111400	0.022683	0.000913	4.19	0.0216	0.022795	0.02149	10842777
1724025000	0.02177	-0.00072	-3.20	0.02245	0.02256	0.02177	3845747
1723938600	0.02249	-0.00031	-1.36	0.02267	0.02365	0.02215	4461479
1723852200	0.0228	-0.00077	-3.27	0.02311	0.02371	0.0217	11896869
1723765800	0.02357	0.00139	6.27	0.02243	0.02549	0.02234	49940882
1723679400	0.02218	-0.00094	-4.07	0.02312	0.02376	0.02174	13647496
1723593000	0.02312	-0.00125	-5.13	0.02423	0.02429	0.02283	8612642
1723506600	0.02437	-0.00026	-1.06	0.02407	0.02688	0.02301	33843187
1723420200	0.02463	0.00198	8.74	0.02238	0.03037	0.02206	57361518
1723333800	0.02265	0.00271	13.59	0.01997	0.02384	0.01996	28637654
1723247400	0.01994	-4.0E-5	-0.20	0.01984	0.02029	0.01958	1831828
1723161000	0.01998	0.00213	11.93	0.01786	0.02005	0.01753	12073248
1723074600	0.01785	-0.00022	-1.22	0.01804	0.01892	0.01757	2722143
1722988200	0.01807	0.000699	4.02	0.017375	0.018499	0.01732	3367193
1722901800	0.017371	-0.001459	-7.75	0.01891	0.01897	0.015	23979041
1722815400	0.01883	-0.00096	-4.85	0.01982	0.02009	0.01831	8391721
1722729000	0.01979	-0.00081	-3.93	0.02059	0.02089	0.01962	2514100
1722642600	0.0206	-0.00137	-6.24	0.0219	0.02209	0.02046	1691952
1722556200	0.02197	-0.00045	-2.01	0.02241	0.02256	0.02068	3309539
1722469800	0.02242	-0.000738	-3.19	0.02337	0.02384	0.02242	8375469
1722383400	0.023158	-0.000772	-3.23	0.02396	0.024156	0.023	1851081
1722297000	0.02393	-0.00037	-1.52	0.02453	0.024955	0.023801	3441139
1722210600	0.0243	-0.00136	-5.30	0.0254	0.02548	0.0239	13508119
1722124200	0.02566	0.00237	10.18	0.02322	0.0278	0.02303	43634737
1722037800	0.02329	0.00127	5.77	0.02198	0.02332	0.02191	1733556
1721951400	0.02202	-0.00068	-3.00	0.02267	0.0228	0.02104	2429555
1721865000	0.0227	-0.000272	-1.18	0.02314	0.02361	0.02254	1467461
1721778600	0.022972	-0.000697	-2.94	0.023767	0.024125	0.0228	4743105
1721692200	0.023669	-0.000981	-3.98	0.02474	0.02485	0.02358	3198856
1721605800	0.02465	-5.0E-5	-0.20	0.02462	0.02487	0.02348	2951999
1721519400	0.0247	0.00029	1.19	0.02457	0.02581	0.02434	6725226
1721433000	0.02441	0.00106	4.54	0.02342	0.02567	0.02296	14777309
1721346600	0.02335	-5.0E-5	-0.21	0.02342	0.02421	0.02278	4865021
1721260200	0.0234	-0.00013	-0.55	0.02344	0.02394	0.02325	1988063
1721173800	0.02353	0.00069	3.02	0.022903	0.023687	0.021966	2892911
1721087400	0.02284	0.00123	5.69	0.021555	0.024344	0.021445	5067175
1721001000	0.02161	0.00062	2.95	0.02099	0.02185	0.02094	4482371
1720914600	0.02099	0.00034	1.65	0.02068	0.02109	0.02056	2364382
1720828200	0.02065	0.00031	1.52	0.02031	0.02069	0.01988	2998630
1720741800	0.02034	-0.00021	-1.02	0.02052	0.02096	0.02019	3159493
1720655400	0.02055	0.00014	0.69	0.0204	0.02091	0.02011	4904805
1720569000	0.02041	0.000939	4.82	0.01952	0.021587	0.01929	2440374
1720482600	0.019471	0.000671	3.57	0.01893	0.02014	0.017926	9785145
1720396200	0.0188	-0.00131	-6.51	0.02009	0.02014	0.0188	4583228
1720309800	0.02011	0.00114	6.01	0.01892	0.02027	0.01877	2609276