Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Trillioner | TLCCUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.150 | 0.24% | 63.00 | 62.94 | 63.40 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 62.99 | 63.30 | 62.81 | 62.85 | 15.59 - 65.00 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LBNK | 04:56:26 | 4.50 | 63.00 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 59,652.25 | 945.81 | TLCC | |||
Resumen Histórico TLCCUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 62.81 | 65.00 | 62.39 | 1,479.81 | 0.190 | 0.30% |
| 1 Month | 51.03 | 65.00 | 49.00 | 1,438.98 | 11.97 | 23.46% |
| 3 Months | 48.45 | 65.00 | 30.00 | 1,542.89 | 14.55 | 30.03% |
| 6 Months | 33.54 | 65.00 | 26.00 | 1,760.02 | 29.46 | 87.84% |
| 1 Year | 15.63 | 65.00 | 15.59 | 4,515.61 | 47.37 | 303.07% |
| 3 Years | 12.56 | 65.00 | 11.20 | 7,557.92 | 50.44 | 401.59% |
| 5 Years | 12.56 | 65.00 | 11.20 | 7,557.92 | 50.44 | 401.59% |
TLCCUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 62.94 | -0.390 | -0.62% | 63.26 | 63.40 | 62.39 | 1,706.00 |
| 15 May 2024 | 63.33 | 0.250 | 0.40% | 63.09 | 63.40 | 62.95 | 1,746.00 |
| 14 May 2024 | 63.08 | -0.410 | -0.65% | 63.27 | 63.65 | 62.91 | 1,866.00 |
| 13 May 2024 | 63.49 | 0.130 | 0.21% | 63.35 | 63.95 | 63.12 | 2,034.00 |
| 12 May 2024 | 63.36 | -0.100 | -0.16% | 63.38 | 63.50 | 63.25 | 1,513.00 |
| 11 May 2024 | 63.46 | 0.210 | 0.33% | 63.25 | 65.00 | 62.89 | 394.00 |
| 10 May 2024 | 63.25 | 0.220 | 0.35% | 62.81 | 63.27 | 62.81 | 1,095.00 |
| 09 May 2024 | 63.03 | 0.030 | 0.05% | 62.90 | 63.27 | 62.80 | 1,934.00 |
| 08 May 2024 | 63.00 | -0.050 | -0.08% | 63.04 | 63.27 | 62.50 | 1,678.00 |
| 07 May 2024 | 63.05 | -0.410 | -0.65% | 63.46 | 63.53 | 62.91 | 920.00 |
| 06 May 2024 | 63.46 | 0.110 | 0.17% | 63.35 | 63.52 | 63.12 | 1,474.00 |
| 05 May 2024 | 63.35 | 0.100 | 0.16% | 63.22 | 63.40 | 63.19 | 1,115.00 |
| 04 May 2024 | 63.25 | 0.100 | 0.16% | 63.13 | 64.83 | 62.83 | 2,151.00 |
| 03 May 2024 | 63.15 | -0.220 | -0.35% | 63.49 | 64.00 | 63.01 | 1,624.00 |
| 02 May 2024 | 63.37 | 0.290 | 0.46% | 63.12 | 63.53 | 62.96 | 1,334.00 |
| 01 May 2024 | 63.08 | 4.97 | 8.55% | 58.02 | 63.13 | 57.00 | 1,010.00 |
| 30 Abr 2024 | 58.11 | 6.50 | 12.59% | 51.61 | 58.12 | 51.52 | 1,209.00 |
| 29 Abr 2024 | 51.61 | 0.480 | 0.94% | 51.40 | 51.72 | 50.83 | 2,217.00 |
| 28 Abr 2024 | 51.13 | -0.550 | -1.06% | 51.68 | 51.71 | 50.24 | 1,595.00 |
| 27 Abr 2024 | 51.68 | 0.210 | 0.41% | 51.46 | 51.73 | 51.30 | 1,472.00 |
| 26 Abr 2024 | 51.47 | 0.030 | 0.06% | 51.42 | 51.50 | 51.05 | 2,768.00 |
| 25 Abr 2024 | 51.44 | -0.200 | -0.39% | 51.63 | 51.64 | 51.31 | 1,491.00 |
| 24 Abr 2024 | 51.64 | -0.090 | -0.17% | 51.68 | 51.85 | 51.53 | 1,296.00 |
| 23 Abr 2024 | 51.73 | 0.020 | 0.04% | 51.63 | 51.89 | 51.57 | 1,493.00 |
| 22 Abr 2024 | 51.71 | 0.310 | 0.60% | 51.40 | 51.72 | 51.15 | 865.00 |
| 21 Abr 2024 | 51.40 | 0.130 | 0.25% | 51.27 | 51.51 | 51.15 | 956.00 |
| 20 Abr 2024 | 51.27 | -0.070 | -0.14% | 51.34 | 51.62 | 50.16 | 639.00 |
| 19 Abr 2024 | 51.34 | 0.330 | 0.65% | 51.03 | 51.50 | 49.00 | 682.00 |
| 18 Abr 2024 | 51.01 | -0.130 | -0.25% | 51.14 | 51.14 | 51.01 | 899.00 |
| 17 Abr 2024 | 51.14 | -0.210 | -0.41% | 51.37 | 51.37 | 51.13 | 1,016.00 |
