Ludena ProtocolLDNN

US$ 0.000567

0.00000158

(

0.28%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 4643

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

UNSW

Preguntar

US$ 0.00000000

Última hora de transacción

17:01:35

Volumen (24 horas)

$ 0

Último tamaño de operación

1.34

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.159889

Capacidad de mercado totalmente diluida

US$ 680,724

Fecha de Génesis

19/5/2020

Rango de días 0.000565-0.000572

Rango de 52 semanas 0.000453-0.030771

Suministro circulante 0 / 1,200,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
2.1E-7	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1739664121	LDN/ETH	https://analytics.sushi.com/tokens/0xb29663aa4e2e81e425294193616c1b102b70a158	ETH	1	https://analytics.sushi.com/tokens/0xb29663aa4e2e81e425294193616c1b102b70a158	11 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LDN/ETH	https://v2.info.uniswap.org/token/0xb29663aa4e2e81e425294193616c1b102b70a158	ETH	2	https://v2.info.uniswap.org/token/0xb29663aa4e2e81e425294193616c1b102b70a158	-
0.00281	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1739664129	LDN/USDT	https://www.okx.com/trade-spot/LDN-USDT	USDT	3	https://www.okx.com/trade-spot/LDN-USDT	11 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00055261	1.466E-5	2.65286549284	0.00053313	0.00070548	0	CX
4	0.00069239	-0.00012512	-18.0707404786	0.00053254	0.02824113	0	CX
12	0.0007173	-0.00015003	-20.9159347553	0.00053254	0.02824113	0	CX
26	0.00053986	2.741E-5	5.07724224799	0.0004529	0.02824113	0	CX
52	0.00059371	-2.644E-5	-4.45335264692	0.0004529	0.03077132	0	CX
156	0.57225862	-0.57169135	-99.9008717422	0.00031263	3645.61193137	6.44885729	CX
260	0	0	0	0	3645.61193137	5.08661676	CX

Ludena Protocol is a gamified social platform, connecting gamers to a single application where they can play, trade & share all things gaming.

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

Swapping Crypto Easily with SimpleSwap in Tangem Wallet

Through a strategic collaboration between SimpleSwap and Tangem Wallet, users can now conduct cryptocurrency exchanges directly within their cold...

Coin Terminal and ZetaChain Unite to Launch AI-Powered Crypto Hackathon with $1M in Funding

CoinTerminal, one of the leading crypto IDO launchpads, has partnered with ZetaChain, the new L1 and Universal Blockchain for cross-chain...

Groomlake Unraveled a North Korean Crypto Heist Before It Happened

Blockchain security firm Groomlake has successfully prevented a sophisticated cyber intrusion linked to the Lazarus Group, a North...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1739663400	0.000565	-7.0E-6	-1.22	0.00057247	0.00057521	0.00056223
1739577000	0.00057246	1.0E-5	1.78	0.00056133	0.00058551	0.00055967
1739490600	0.00056205	-1.2E-5	-2.09	0.00057437	0.00057875	0.00054882
1739404200	0.00057437	2.7E-5	4.94	0.00054776	0.00058616	0.00053746
1739317800	0.00054696	-1.1E-5	-1.97	0.00055955	0.00057206	0.00054266
1739231400	0.00055836	6.0E-6	1.09	0.00070051	0.00070548	0.00055235
1739145000	0.00055244	-1.0E-6	-0.18	0.00055261	0.00056316	0.00053313
1739058600	0.00055384	3.0E-6	0.54	0.00055084	0.00055913	0.00054388
1738972200	0.00055122	-1.1E-5	-1.96	0.0005661	0.00058763	0.00053929
1738885800	0.00056254	-2.3E-5	-3.93	0.00058586	0.00059969	0.00056005
1738799400	0.00058526	1.4E-5	2.45	0.00057293	0.00059279	0.00056993
1738713000	0.00057141	-3.4E-5	-5.62	0.00060552	0.00060697	0.00055372
1738626600	0.00060519	8.0E-6	1.34	0.00070051	0.02115461	0.00053254
1738540200	0.00059746	-5.9E-5	-8.98	0.00065561	0.00066369	0.00057924
1738453800	0.00065665	-3.4E-5	-4.92	0.00069316	0.00069884	0.00065176
1738367400	0.0006905	7.0E-6	1.02	0.00068304	0.00072169	0.00067504
1738281000	0.00068305	2.8E-5	4.28	0.00065313	0.0006894	0.0006495
1738194600	0.00065485	1.0E-5	1.55	0.00064899	0.00066506	0.00064288
1738108200	0.00064492	-2.0E-5	-3.01	0.00067201	0.00067639	0.00063876
1738021800	0.00066509	-1.5E-5	-2.21	0.00070051	0.02824113	0.00063755
1737935400	0.00067976	-1.8E-5	-2.58	0.00069586	0.00070551	0.00067976
1737849000	0.00069783	2.0E-6	0.29	0.00069517	0.00070334	0.00068745
1737762600	0.00069551	-4.0E-6	-0.57	0.00070099	0.00071741	0.00068815
1737676200	0.00069941	1.8E-5	2.64	0.00068117	0.00070243	0.00067024
1737589800	0.00068138	-1.6E-5	-2.29	0.00069985	0.00070667	0.00067847
1737503400	0.00069756	1.3E-5	1.90	0.00068626	0.0007064	0.00067315
1737417000	0.00068466	8.0E-6	1.18	0.00070051	0.00071958	0.00067848
1737330600	0.00067702	-1.8E-5	-2.59	0.00069239	0.00072306	0.00065716
1737244200	0.00069527	-3.6E-5	-4.93	0.00073005	0.00073396	0.00067883
1737157800	0.00073083	3.7E-5	5.34	0.0006944	0.00074036	0.0006944
1737071400	0.00069335	-2.9E-5	-4.01	0.00072346	0.00072554	0.00068608
1736985000	0.00072256	4.5E-5	6.64	0.00067666	0.00072961	0.00066913
1736898600	0.00067734	2.0E-5	3.04	0.00065825	0.00068292	0.00065679
1736812200	0.00065718	-2.8E-5	-4.09	0.00070051	0.00070548	0.0006188
1736725800	0.00068512	-5.0E-6	-0.72	0.00068925	0.00069226	0.00067763
1736639400	0.00069046	3.0E-6	0.44	0.00068589	0.00069655	0.00067677
1736553000	0.00068727	1.3E-5	1.93	0.00070051	0.00070548	0.00067201
1736466600	0.00067467	-2.5E-5	-3.58	0.0006978	0.00070449	0.00066526
1736380200	0.00069928	-1.0E-5	-1.41	0.00071001	0.00071661	0.00067471
1736293800	0.00070919	-6.5E-5	-8.40	0.00077475	0.00077714	0.00070525
1736207400	0.00077411	1.0E-5	1.31	0.00070051	0.00078408	0.00069549
1736121000	0.00076431	-4.0E-6	-0.52	0.00076766	0.00077051	0.00075627
1736034600	0.00076802	1.1E-5	1.45	0.00075741	0.00077062	0.00075072
1735948200	0.00075705	3.3E-5	4.56	0.00072486	0.00076176	0.00071944
1735861800	0.00072378	2.0E-5	2.84	0.00070051	0.00073305	0.00069549
1735775400	0.00070367	4.0E-6	0.57	0.00070051	0.00070699	0.00069549
1735689000	0.0006999	-4.0E-6	-0.57	0.00070478	0.00072287	0.00069578
1735602600	0.00070417	-3.6E-7	-0.05	0.00069953	0.00072041	0.00069304
1735516200	0.00070453	-8.0E-6	-1.12	0.00071291	0.00071522	0.00069787
1735429800	0.00071298	1.5E-5	2.15	0.00069918	0.00071506	0.000698
1735343400	0.00069831	-9.6E-7	-0.14	0.00069953	0.00072041	0.00069407
1735257000	0.00069927	-3.4E-5	-4.64	0.0007363	0.00073725	0.00069355
1735170600	0.00073333	-3.1E-7	-0.04	0.00073222	0.00074354	0.00072285
1735084200	0.00073364	1.6E-5	2.23	0.00071719	0.0007419	0.00070528
1734997800	0.00071733	3.0E-5	4.36	0.0007177	0.00072511	0.00068652
1734911400	0.00068734	-1.3E-5	-1.86	0.0007033	0.0007124	0.00068201
1734825000	0.0007002	-2.8E-5	-3.85	0.00072947	0.00074616	0.0006915
1734738600	0.00072786	5.0E-6	0.69	0.0007177	0.00073274	0.00065425
1734652200	0.00072246	-3.9E-5	-5.12	0.00075995	0.00078037	0.00070046
1734565800	0.00076142	-5.3E-5	-6.50	0.0008164	0.00081959	0.00076077
1734479400	0.00081476	-2.5E-5	-2.98	0.00083495	0.00084861	0.00080847
1734393000	0.00083929	9.0E-6	1.08	0.00066753	0.00086205	0.00055741
1734306600	0.0008301	1.8E-5	2.22	0.00081312	0.0008301	0.00080542
1734220200	0.00081176	-8.0E-6	-0.98	0.00082116	0.00082803	0.00080335
1734133800	0.00081953	5.0E-6	0.61	0.00081625	0.00083236	0.00080974
1734047400	0.00081435	9.0E-6	1.12	0.0008051	0.00083683	0.00079837
1733961000	0.00080522	4.5E-5	5.92	0.00076359	0.00080865	0.0007486
1733874600	0.00076009	-1.9E-5	-2.44	0.00077666	0.0007929	0.00073893
1733788200	0.00077917	-5.9E-5	-7.04	0.00066753	0.00082751	0.00055741
1733701800	0.00083857	-3.0E-6	-0.36	0.00084074	0.00084274	0.00082635
1733615400	0.00084159	-2.0E-6	-0.24	0.00084085	0.00084497	0.00083569
1733529000	0.0008435	4.7E-5	5.90	0.00079579	0.00085932	0.00079546
1733442600	0.00079607	-9.0E-6	-1.12	0.00080496	0.00083006	0.00078553
1733356200	0.00080517	4.5E-5	5.92	0.00076034	0.00081823	0.00076034
1733269800	0.00076061	-4.0E-6	-0.52	0.00076379	0.00077077	0.00073926
1733183400	0.00076431	-1.5E-5	-1.92	0.00077903	0.00078941	0.00075051
1733097000	0.00077965	2.0E-6	0.26	0.0007802	0.00078633	0.00076923
1733010600	0.00077795	2.3E-5	3.05	0.00075319	0.00078409	0.00075099
1732924200	0.00075495	3.0E-6	0.40	0.00075209	0.00076615	0.00074343
1732837800	0.000752	-1.8E-5	-2.34	0.00076671	0.00076832	0.00074254
1732751400	0.00076979	7.1E-5	10.16	0.00070012	0.00077354	0.00069332
1732665000	0.00069849	-1.9E-5	-2.65	0.00071673	0.00072695	0.0006834
1732578600	0.00071704	1.1E-5	1.56	0.00066753	0.00074311	0.00055741
1732492200	0.00070613	-8.0E-6	-1.12	0.0007173	0.0007251	0.00069129
1732405800	0.00071415	1.6E-5	2.29	0.00069945	0.00073489	0.00069781
1732319400	0.00069809	-1.0E-5	-1.41	0.00070619	0.00072016	0.00068668
1732233000	0.00070842	6.2E-5	9.60	0.00064582	0.0007108	0.00063781
1732146600	0.00064612	-8.0E-6	-1.22	0.00065386	0.00066378	0.00063748
1732060200	0.0006538	-2.2E-5	-3.26	0.00067536	0.00067536	0.00064583
1731973800	0.00067577	3.1E-5	4.81	0.00066753	0.0266586	0.00055741
1731887400	0.00064507	-1.2E-5	-1.83	0.00065869	0.00066343	0.00064042
1731801000	0.00065682	7.0E-6	1.08	0.00064803	0.0006758	0.0006456