Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Alien Worlds Trilium | TLMEUR | Cripto | 67,293,426 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.002456 | -15.86% | 0.01303 | 0.01303 | 0.013597 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.014881 | 0.015685 | 0.013022 | 0.015484 | 0.007539 - 0.030087 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 10:45:00 | 5.49 | 0.013022 | EUR |
Resumen Histórico TLMEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.016929 | 0.019728 | 0.007539 | 2,069,937.17 | -0.003899 | -23.03% |
| 1 Month | 0.022064 | 0.023894 | 0.007539 | 2,878,944.54 | -0.009034 | -40.94% |
| 3 Months | 0.011129 | 0.030087 | 0.007539 | 5,610,346.78 | 0.001901 | 17.08% |
| 6 Months | 0.009869 | 0.030087 | 0.007539 | 5,145,832.27 | 0.003161 | 32.03% |
| 1 Year | 0.017765 | 0.030087 | 0.007539 | 4,337,717.56 | -0.004735 | -26.65% |
| 3 Years | 0.368422 | 0.731848 | 0.000197 | 14,241,216.26 | -0.355392 | -96.46% |
| 5 Years | 0.007847 | 0.731848 | 0.000197 | 12,711,578.40 | 0.005183 | 66.06% |
TLMEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Abr 2024 | 0.015482 | -0.00041 | -2.58% | 0.019414 | 0.019728 | 0.007539 | 2,176,395.00 |
| 28 Abr 2024 | 0.015892 | -0.000131 | -0.82% | 0.016043 | 0.016235 | 0.014681 | 503,637.00 |
| 27 Abr 2024 | 0.016024 | -0.000091 | -0.56% | 0.015506 | 0.016048 | 0.015217 | 477,211.00 |
| 26 Abr 2024 | 0.016115 | -0.000122 | -0.75% | 0.015641 | 0.016333 | 0.01551 | 2,535,254.00 |
| 25 Abr 2024 | 0.016237 | 0.00000400 | 0.02% | 0.015626 | 0.016932 | 0.014799 | 3,521,431.00 |
| 24 Abr 2024 | 0.016234 | -0.000516 | -3.08% | 0.016173 | 0.018067 | 0.015509 | 4,554,604.00 |
| 23 Abr 2024 | 0.01675 | -0.000201 | -1.19% | 0.016929 | 0.017387 | 0.016103 | 721,023.00 |
| 22 Abr 2024 | 0.016951 | 0.000455 | 2.76% | 0.019414 | 0.019728 | 0.007539 | 591,025.00 |
| 21 Abr 2024 | 0.016495 | -0.000592 | -3.46% | 0.016437 | 0.017305 | 0.015788 | 3,631,987.00 |
| 20 Abr 2024 | 0.017087 | 0.002044 | 13.59% | 0.015553 | 0.017202 | 0.01436 | 1,938,329.00 |
| 19 Abr 2024 | 0.015043 | 0.000716 | 5.00% | 0.014286 | 0.015834 | 0.013592 | 381,797.00 |
| 18 Abr 2024 | 0.014327 | -0.000636 | -4.25% | 0.014403 | 0.015584 | 0.013736 | 1,955,334.00 |
| 17 Abr 2024 | 0.014963 | 0.000562 | 3.91% | 0.015029 | 0.015182 | 0.013454 | 2,051,488.00 |
| 16 Abr 2024 | 0.014401 | -0.000525 | -3.52% | 0.01494 | 0.015033 | 0.013386 | 1,776,162.00 |
| 15 Abr 2024 | 0.014926 | -0.000507 | -3.29% | 0.019414 | 0.019728 | 0.013569 | 4,106,649.00 |
| 14 Abr 2024 | 0.015433 | 0.001251 | 8.82% | 0.013378 | 0.015499 | 0.013066 | 6,343,442.00 |
| 13 Abr 2024 | 0.014182 | -0.002905 | -17.00% | 0.017106 | 0.017367 | 0.010687 | 12,367,209.00 |
| 12 Abr 2024 | 0.017087 | -0.003814 | -18.25% | 0.020921 | 0.021956 | 0.016218 | 6,817,919.00 |
| 11 Abr 2024 | 0.020901 | -0.001424 | -6.38% | 0.021628 | 0.02254 | 0.020845 | 5,852,080.00 |
| 10 Abr 2024 | 0.022326 | 0.00000200 | 0.01% | 0.022304 | 0.0228 | 0.02064 | 1,490,898.00 |
| 09 Abr 2024 | 0.022324 | -0.001398 | -5.89% | 0.023729 | 0.023758 | 0.02211 | 2,221,934.00 |
| 08 Abr 2024 | 0.023722 | 0.001925 | 8.83% | 0.019414 | 0.023894 | 0.018115 | 3,992,641.00 |
| 07 Abr 2024 | 0.021797 | 0.000138 | 0.64% | 0.021622 | 0.0227 | 0.02047 | 1,758,899.00 |
| 06 Abr 2024 | 0.021659 | 0.000943 | 4.55% | 0.020642 | 0.021847 | 0.020213 | 468,809.00 |
| 05 Abr 2024 | 0.020716 | -0.000768 | -3.57% | 0.021507 | 0.021559 | 0.020064 | 3,435,279.00 |
| 04 Abr 2024 | 0.021484 | 0.001319 | 6.54% | 0.02009 | 0.022199 | 0.019319 | 701,108.00 |
| 03 Abr 2024 | 0.020165 | -0.000531 | -2.57% | 0.020717 | 0.021646 | 0.019222 | 2,722,051.00 |
| 02 Abr 2024 | 0.020696 | -0.002059 | -9.05% | 0.022064 | 0.022693 | 0.019998 | 1,515,837.00 |
| 01 Abr 2024 | 0.022755 | -0.00169 | -6.91% | 0.019414 | 0.023416 | 0.018115 | 4,135,833.00 |
| 31 Mar 2024 | 0.024445 | 0.001184 | 5.09% | 0.023262 | 0.024851 | 0.022806 | 831,894.00 |
| 30 Mar 2024 | 0.023261 | -0.002013 | -7.96% | 0.02468 | 0.025414 | 0.023261 | 1,136,478.00 |
