Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
TLMEUR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.016368 | 0.001147 | 7.53% | 0.019414 | 0.019728 | 0.007539 | 867,542.00 |
| 19 May 2024 | 0.015221 | -0.00081 | -5.05% | 0.016007 | 0.016022 | 0.014789 | 351,984.00 |
| 18 May 2024 | 0.016031 | 0.000015 | 0.09% | 0.015407 | 0.016091 | 0.014769 | 310,821.00 |
| 17 May 2024 | 0.016016 | 0.000399 | 2.55% | 0.014421 | 0.016114 | 0.014401 | 39,340.00 |
| 16 May 2024 | 0.015617 | 0.000408 | 2.68% | 0.015227 | 0.015897 | 0.014416 | 982,372.00 |
| 15 May 2024 | 0.01521 | 0.000402 | 2.71% | 0.014244 | 0.015813 | 0.013665 | 1,435,759.00 |
| 14 May 2024 | 0.014808 | -0.000341 | -2.25% | 0.015149 | 0.015639 | 0.014155 | 839,773.00 |
| 13 May 2024 | 0.015149 | -0.000274 | -1.78% | 0.019414 | 0.019728 | 0.007539 | 869,772.00 |
| 12 May 2024 | 0.015423 | -0.000392 | -2.48% | 0.015828 | 0.015938 | 0.014695 | 5,147,972.00 |
| 11 May 2024 | 0.015815 | -0.000059 | -0.37% | 0.015269 | 0.016461 | 0.015216 | 171,252.00 |
| 10 May 2024 | 0.015874 | -0.000495 | -3.02% | 0.016381 | 0.017039 | 0.015183 | 374,026.00 |
| 09 May 2024 | 0.016369 | 0.001037 | 6.76% | 0.015945 | 0.016446 | 0.014761 | 4,705,763.00 |
| 08 May 2024 | 0.015332 | -0.000347 | -2.21% | 0.015672 | 0.016352 | 0.01487 | 574,190.00 |
| 07 May 2024 | 0.01568 | -0.000754 | -4.59% | 0.015859 | 0.016744 | 0.01534 | 646,508.00 |
| 06 May 2024 | 0.016433 | -0.000224 | -1.34% | 0.019414 | 0.019728 | 0.015816 | 1,039,041.00 |
| 05 May 2024 | 0.016657 | 0.000632 | 3.95% | 0.016056 | 0.016783 | 0.015255 | 828,055.00 |
| 04 May 2024 | 0.016025 | 0.000227 | 1.43% | 0.015207 | 0.016588 | 0.014939 | 1,050,495.00 |
| 03 May 2024 | 0.015798 | 0.00091 | 6.11% | 0.014885 | 0.015901 | 0.014259 | 98,558.00 |
| 02 May 2024 | 0.014889 | 0.000715 | 5.05% | 0.014171 | 0.015001 | 0.01389 | 301,075.00 |
| 01 May 2024 | 0.014173 | 0.000472 | 3.45% | 0.014212 | 0.014702 | 0.012782 | 1,589,317.00 |
| 30 Abr 2024 | 0.013701 | -0.001781 | -11.50% | 0.014881 | 0.015685 | 0.013022 | 966,117.00 |
| 29 Abr 2024 | 0.015482 | -0.00041 | -2.58% | 0.019414 | 0.019728 | 0.007539 | 2,176,395.00 |
| 28 Abr 2024 | 0.015892 | -0.000131 | -0.82% | 0.016043 | 0.016235 | 0.014681 | 503,637.00 |
| 27 Abr 2024 | 0.016024 | -0.000091 | -0.56% | 0.015506 | 0.016048 | 0.015217 | 477,211.00 |
| 26 Abr 2024 | 0.016115 | -0.000122 | -0.75% | 0.015641 | 0.016333 | 0.01551 | 2,535,254.00 |
| 25 Abr 2024 | 0.016237 | 0.00000400 | 0.02% | 0.015626 | 0.016932 | 0.014799 | 3,521,431.00 |
| 24 Abr 2024 | 0.016234 | -0.000516 | -3.08% | 0.016173 | 0.018067 | 0.015509 | 4,554,604.00 |
| 23 Abr 2024 | 0.01675 | -0.000201 | -1.19% | 0.016929 | 0.017387 | 0.016103 | 721,023.00 |
| 22 Abr 2024 | 0.016951 | 0.000455 | 2.76% | 0.019414 | 0.019728 | 0.007539 | 591,025.00 |
| 21 Abr 2024 | 0.016495 | -0.000592 | -3.46% | 0.016437 | 0.017305 | 0.015788 | 3,631,987.00 |
| 20 Abr 2024 | 0.017087 | 0.002044 | 13.59% | 0.015553 | 0.017202 | 0.01436 | 1,938,329.00 |
| 19 Abr 2024 | 0.015043 | 0.000716 | 5.00% | 0.014286 | 0.015834 | 0.013592 | 381,797.00 |
| 18 Abr 2024 | 0.014327 | -0.000636 | -4.25% | 0.014403 | 0.015584 | 0.013736 | 1,955,334.00 |
| 17 Abr 2024 | 0.014963 | 0.000562 | 3.91% | 0.015029 | 0.015182 | 0.013454 | 2,051,488.00 |
| 16 Abr 2024 | 0.014401 | -0.000525 | -3.52% | 0.01494 | 0.015033 | 0.013386 | 1,776,162.00 |
| 15 Abr 2024 | 0.014926 | -0.000507 | -3.29% | 0.019414 | 0.019728 | 0.013569 | 4,106,649.00 |
| 14 Abr 2024 | 0.015433 | 0.001251 | 8.82% | 0.013378 | 0.015499 | 0.013066 | 6,343,442.00 |
| 13 Abr 2024 | 0.014182 | -0.002905 | -17.00% | 0.017106 | 0.017367 | 0.010687 | 12,367,209.00 |
| 12 Abr 2024 | 0.017087 | -0.003814 | -18.25% | 0.020921 | 0.021956 | 0.016218 | 6,817,919.00 |
| 11 Abr 2024 | 0.020901 | -0.001424 | -6.38% | 0.021628 | 0.02254 | 0.020845 | 5,852,080.00 |
| 10 Abr 2024 | 0.022326 | 0.00000200 | 0.01% | 0.022304 | 0.0228 | 0.02064 | 1,490,898.00 |
| 09 Abr 2024 | 0.022324 | -0.001398 | -5.89% | 0.023729 | 0.023758 | 0.02211 | 2,221,934.00 |
| 08 Abr 2024 | 0.023722 | 0.001925 | 8.83% | 0.019414 | 0.023894 | 0.018115 | 3,992,641.00 |
| 07 Abr 2024 | 0.021797 | 0.000138 | 0.64% | 0.021622 | 0.0227 | 0.02047 | 1,758,899.00 |
| 06 Abr 2024 | 0.021659 | 0.000943 | 4.55% | 0.020642 | 0.021847 | 0.020213 | 468,809.00 |
| 05 Abr 2024 | 0.020716 | -0.000768 | -3.57% | 0.021507 | 0.021559 | 0.020064 | 3,435,279.00 |
| 04 Abr 2024 | 0.021484 | 0.001319 | 6.54% | 0.02009 | 0.022199 | 0.019319 | 701,108.00 |
| 03 Abr 2024 | 0.020165 | -0.000531 | -2.57% | 0.020717 | 0.021646 | 0.019222 | 2,722,051.00 |
| 02 Abr 2024 | 0.020696 | -0.002059 | -9.05% | 0.022064 | 0.022693 | 0.019998 | 1,515,837.00 |
| 01 Abr 2024 | 0.022755 | -0.00169 | -6.91% | 0.019414 | 0.023416 | 0.018115 | 4,135,833.00 |
| 31 Mar 2024 | 0.024445 | 0.001184 | 5.09% | 0.023262 | 0.024851 | 0.022806 | 831,894.00 |
| 30 Mar 2024 | 0.023261 | -0.002013 | -7.96% | 0.02468 | 0.025414 | 0.023261 | 1,136,478.00 |
| 29 Mar 2024 | 0.025275 | 0.00038 | 1.53% | 0.024271 | 0.025468 | 0.023775 | 1,614,971.00 |
| 28 Mar 2024 | 0.024894 | 0.000611 | 2.52% | 0.0244 | 0.025479 | 0.023304 | 2,189,939.00 |
| 27 Mar 2024 | 0.024283 | -0.001555 | -6.02% | 0.024516 | 0.026086 | 0.023464 | 2,068,565.00 |
| 26 Mar 2024 | 0.025838 | 0.001397 | 5.72% | 0.024444 | 0.026292 | 0.024398 | 4,653,653.00 |
| 25 Mar 2024 | 0.024441 | 0.000167 | 0.69% | 0.019414 | 0.025533 | 0.018115 | 6,932,045.00 |
| 24 Mar 2024 | 0.024274 | -0.000138 | -0.57% | 0.024354 | 0.024769 | 0.023071 | 8,430,043.00 |
| 23 Mar 2024 | 0.024412 | 0.002062 | 9.23% | 0.021832 | 0.026459 | 0.0217 | 8,480,250.00 |
| 22 Mar 2024 | 0.02235 | 0.000041 | 0.18% | 0.022401 | 0.023847 | 0.02088 | 4,489,910.00 |
| 21 Mar 2024 | 0.022309 | -0.000052 | -0.23% | 0.021707 | 0.023037 | 0.021248 | 3,675,334.00 |
| 20 Mar 2024 | 0.022361 | 0.002343 | 11.70% | 0.019412 | 0.022948 | 0.018901 | 1,160,993.00 |
| 19 Mar 2024 | 0.020018 | -0.002409 | -10.74% | 0.022437 | 0.022566 | 0.019167 | 5,490,887.00 |
| 18 Mar 2024 | 0.022427 | -0.002071 | -8.45% | 0.019414 | 0.024569 | 0.007539 | 3,768,997.00 |
| 17 Mar 2024 | 0.024498 | 0.001633 | 7.14% | 0.023376 | 0.025273 | 0.022106 | 2,554,824.00 |
| 16 Mar 2024 | 0.022865 | -0.003388 | -12.91% | 0.025591 | 0.028008 | 0.022579 | 5,992,651.00 |
| 15 Mar 2024 | 0.026253 | 0.000568 | 2.21% | 0.019414 | 0.026724 | 0.018115 | 4,719,048.00 |
| 14 Mar 2024 | 0.025685 | -0.003015 | -10.51% | 0.028007 | 0.028709 | 0.024653 | 3,875,118.00 |
| 13 Mar 2024 | 0.0287 | -0.000087 | -0.30% | 0.029497 | 0.029591 | 0.027042 | 3,103,413.00 |
| 12 Mar 2024 | 0.028787 | 0.001935 | 7.21% | 0.027491 | 0.030087 | 0.02542 | 12,733,741.00 |
| 11 Mar 2024 | 0.026851 | 0.000343 | 1.29% | 0.019414 | 0.02829 | 0.018115 | 6,564,388.00 |
| 10 Mar 2024 | 0.026509 | 0.001478 | 5.91% | 0.025656 | 0.028607 | 0.025207 | 18,838,903.00 |
| 09 Mar 2024 | 0.02503 | 0.001327 | 5.60% | 0.023124 | 0.026854 | 0.023029 | 13,069,495.00 |
| 08 Mar 2024 | 0.023703 | -0.000165 | -0.69% | 0.023857 | 0.024508 | 0.02123 | 8,286,958.00 |
| 07 Mar 2024 | 0.023868 | 0.002022 | 9.25% | 0.021828 | 0.024099 | 0.021714 | 4,566,575.00 |
| 06 Mar 2024 | 0.021846 | 0.000464 | 2.17% | 0.02173 | 0.023083 | 0.020294 | 7,469,319.00 |
| 05 Mar 2024 | 0.021382 | -0.003572 | -14.31% | 0.025098 | 0.026057 | 0.018903 | 14,027,365.00 |
| 04 Mar 2024 | 0.024954 | -0.001191 | -4.56% | 0.019414 | 0.026601 | 0.018115 | 9,410,394.00 |
| 03 Mar 2024 | 0.026145 | 0.001534 | 6.23% | 0.025124 | 0.028945 | 0.022173 | 35,103,951.00 |
| 02 Mar 2024 | 0.024611 | 0.002699 | 12.32% | 0.02128 | 0.025212 | 0.020605 | 38,043,956.00 |
| 01 Mar 2024 | 0.021911 | 0.00262 | 13.58% | 0.019211 | 0.022505 | 0.018757 | 8,349,219.00 |
| 29 Feb 2024 | 0.019291 | -0.000282 | -1.44% | 0.019414 | 0.020803 | 0.018115 | 5,930,029.00 |
| 28 Feb 2024 | 0.019573 | 0.000664 | 3.51% | 0.018921 | 0.021398 | 0.018043 | 13,525,192.00 |
| 27 Feb 2024 | 0.01891 | -0.000096 | -0.51% | 0.019541 | 0.019984 | 0.018175 | 10,894,245.00 |
| 26 Feb 2024 | 0.019006 | 0.002263 | 13.52% | 0.015562 | 0.02082 | 0.007539 | 28,773,503.00 |
| 25 Feb 2024 | 0.016742 | 0.000075 | 0.45% | 0.016193 | 0.018167 | 0.016156 | 5,589,984.00 |
| 24 Feb 2024 | 0.016667 | 0.001629 | 10.83% | 0.015008 | 0.017942 | 0.014506 | 18,925,355.00 |
| 23 Feb 2024 | 0.015038 | -0.000591 | -3.78% | 0.015645 | 0.016179 | 0.014519 | 1,368,274.00 |
| 22 Feb 2024 | 0.01563 | 0.000288 | 1.88% | 0.014831 | 0.016261 | 0.014654 | 2,732,935.00 |
| 21 Feb 2024 | 0.015341 | -0.000143 | -0.92% | 0.015487 | 0.015966 | 0.014123 | 2,537,920.00 |
