Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Telos | TLOSBTC | Cripto | 121,524,936 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000008 | -1.62% | 0.00000486 | 0.00000485 | 0.00000488 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000494 | 0.00000500 | 0.00000482 | 0.00000494 | 0.00000183 - 0.00006640 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 05:43:25 | 16.98 | 0.00000486 | BTC |
Resumen Histórico TLOSBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000526 | 0.00000604 | 0.00000473 | 79,220.47 | -0.00000040 | -7.60% |
| 1 Month | 0.00000475 | 0.00000791 | 0.00000402 | 77,400.92 | 0.00000011 | 2.32% |
| 3 Months | 0.00000430 | 0.00006640 | 0.00000402 | 85,979.31 | 0.00000056 | 13.02% |
| 6 Months | 0.00000227 | 0.00006640 | 0.00000212 | 130,321.22 | 0.00000259 | 114.10% |
| 1 Year | 0.00000630 | 0.00006640 | 0.00000183 | 144,171.84 | -0.00000144 | -22.86% |
| 3 Years | 0.00000646 | 0.00006640 | 0.00000183 | 754,044.64 | -0.00000160 | -24.77% |
| 5 Years | 0.00000646 | 0.00006640 | 0.00000183 | 754,044.64 | -0.00000160 | -24.77% |
TLOSBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 0.00000496 | -0.00000023 | -4.43% | 0.00000516 | 0.00000530 | 0.00000473 | 106,413.00 |
| 05 May 2024 | 0.00000519 | -0.00000025 | -4.60% | 0.00000543 | 0.00000548 | 0.00000505 | 78,174.00 |
| 04 May 2024 | 0.00000544 | -0.00000023 | -4.06% | 0.00000566 | 0.00000574 | 0.00000543 | 78,103.00 |
| 03 May 2024 | 0.00000567 | -0.00000006 | -1.05% | 0.00000579 | 0.00000604 | 0.00000565 | 58,708.00 |
| 02 May 2024 | 0.00000573 | -0.00000008 | -1.38% | 0.00000575 | 0.00000598 | 0.00000556 | 62,292.00 |
| 01 May 2024 | 0.00000581 | 0.00000039 | 7.20% | 0.00000542 | 0.00000587 | 0.00000535 | 129,381.00 |
| 30 Abr 2024 | 0.00000542 | 0.00000016 | 3.04% | 0.00000526 | 0.00000550 | 0.00000521 | 41,469.00 |
| 29 Abr 2024 | 0.00000526 | -0.00000039 | -6.90% | 0.00000524 | 0.00000569 | 0.00000511 | 88,499.00 |
| 28 Abr 2024 | 0.00000565 | 0.00000004 | 0.71% | 0.00000561 | 0.00000569 | 0.00000551 | 37,309.00 |
| 27 Abr 2024 | 0.00000561 | 0.00000004 | 0.72% | 0.00000559 | 0.00000570 | 0.00000553 | 40,628.00 |
| 26 Abr 2024 | 0.00000557 | -0.00000028 | -4.79% | 0.00000589 | 0.00000592 | 0.00000553 | 45,118.00 |
| 25 Abr 2024 | 0.00000585 | -0.00000008 | -1.35% | 0.00000595 | 0.00000601 | 0.00000580 | 35,258.00 |
| 24 Abr 2024 | 0.00000593 | 0.00000001 | 0.17% | 0.00000592 | 0.00000609 | 0.00000586 | 69,140.00 |
| 23 Abr 2024 | 0.00000592 | -0.00000006 | -1.00% | 0.00000591 | 0.00000602 | 0.00000584 | 33,852.00 |
| 22 Abr 2024 | 0.00000598 | 0.00000041 | 7.36% | 0.00000524 | 0.00000613 | 0.00000511 | 92,496.00 |
| 21 Abr 2024 | 0.00000557 | 0.00000048 | 9.43% | 0.00000509 | 0.00000791 | 0.00000502 | 119,601.00 |
| 20 Abr 2024 | 0.00000509 | -0.00000023 | -4.32% | 0.00000532 | 0.00000534 | 0.00000502 | 50,919.00 |
| 19 Abr 2024 | 0.00000532 | 0.00000022 | 4.31% | 0.00000510 | 0.00000541 | 0.00000508 | 40,326.00 |
| 18 Abr 2024 | 0.00000510 | 0.00000043 | 9.21% | 0.00000470 | 0.00000557 | 0.00000459 | 64,290.00 |
| 17 Abr 2024 | 0.00000467 | 0.00000037 | 8.60% | 0.00000430 | 0.00000480 | 0.00000427 | 166,204.00 |
| 16 Abr 2024 | 0.00000430 | 0.00000000 | 0.00% | 0.00000430 | 0.00000439 | 0.00000423 | 85,667.00 |
| 15 Abr 2024 | 0.00000430 | 0.00000000 | 0.00% | 0.00000431 | 0.00000446 | 0.00000421 | 142,241.00 |
| 14 Abr 2024 | 0.00000430 | 0.00000012 | 2.87% | 0.00000418 | 0.00000433 | 0.00000409 | 64,087.00 |
| 13 Abr 2024 | 0.00000418 | -0.00000026 | -5.86% | 0.00000446 | 0.00000470 | 0.00000402 | 154,596.00 |
| 12 Abr 2024 | 0.00000444 | -0.00000002 | -0.45% | 0.00000446 | 0.00000479 | 0.00000437 | 77,324.00 |
| 11 Abr 2024 | 0.00000446 | -0.00000002 | -0.45% | 0.00000448 | 0.00000458 | 0.00000429 | 59,783.00 |
| 10 Abr 2024 | 0.00000448 | -0.00000018 | -3.86% | 0.00000462 | 0.00000475 | 0.00000444 | 54,222.00 |
| 09 Abr 2024 | 0.00000466 | -0.00000009 | -1.89% | 0.00000475 | 0.00000490 | 0.00000462 | 91,112.00 |
| 08 Abr 2024 | 0.00000475 | -0.00000010 | -2.06% | 0.00000485 | 0.00000494 | 0.00000470 | 79,980.00 |
| 07 Abr 2024 | 0.00000485 | -0.00000011 | -2.22% | 0.00000496 | 0.00000507 | 0.00000485 | 40,481.00 |
| 06 Abr 2024 | 0.00000496 | -0.00000010 | -1.98% | 0.00000507 | 0.00006640 | 0.00000494 | 70,187.00 |
